Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Swiss Franc | PLNCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2265 | 0.2261 | 0.2276 | 0.2264 |
PLNCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2264 | 0.2276 | 0.2252 | 0.00 | 0 | 0.0001 | 0.05% |
1 Month | 0.2278 | 0.231 | 0.2216 | 0.00 | 0 | -0.0012 | -0.54% |
3 Months | 0.2151 | 0.231 | 0.215 | 0.00 | 0 | 0.0114 | 5.31% |
6 Months | 0.216 | 0.231 | 0.1733 | 0.00 | 0 | 0.0105 | 4.87% |
1 Year | 0.2146 | 0.231 | 0.00 | 0.00 | 0 | 0.0119 | 5.57% |
3 Years | 0.2407 | 0.2466 | 0.00 | 0.00 | 0 | -0.0142 | -5.89% |
5 Years | 0.2666 | 0.2671 | 0.00 | 0.00 | 0 | -0.0401 | -15.04% |
PLNCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.2264 | 0.0003 | 0.12% | 0.2262 | 0.227 | 0.2256 | 0 |
30 Apr 2024 | 0.2262 | -0.0005 | -0.24% | 0.2264 | 0.2266 | 0.2254 | 0 |
28 Apr 2024 | 0.2267 | 0.00 | 0.00% | 0.2267 | 0.2267 | 0.2267 | 0 |
27 Apr 2024 | 0.2267 | 0.00 | 0.00% | 0.2267 | 0.2267 | 0.2267 | 0 |
27 Apr 2024 | 0.2267 | -0.0002 | -0.10% | 0.227 | 0.2271 | 0.2258 | 0 |
26 Apr 2024 | 0.2269 | 0.0013 | 0.55% | 0.2257 | 0.2272 | 0.2255 | 0 |
25 Apr 2024 | 0.2257 | -0.0007 | -0.33% | 0.2264 | 0.2267 | 0.2252 | 0 |
24 Apr 2024 | 0.2264 | 0.0014 | 0.61% | 0.2251 | 0.2266 | 0.2241 | 0 |
23 Apr 2024 | 0.2251 | -0.0003 | -0.13% | 0.2254 | 0.2259 | 0.2239 | 0 |
22 Apr 2024 | 0.2254 | 0.0004 | 0.18% | 0.225 | 0.2254 | 0.2245 | 0 |
21 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
20 Apr 2024 | 0.225 | 0.0011 | 0.50% | 0.2238 | 0.2252 | 0.2216 | 0 |
19 Apr 2024 | 0.2238 | -0.0001 | -0.06% | 0.224 | 0.2248 | 0.2237 | 0 |
18 Apr 2024 | 0.224 | 0.0021 | 0.93% | 0.222 | 0.2244 | 0.2217 | 0 |
17 Apr 2024 | 0.2219 | -0.0032 | -1.41% | 0.2251 | 0.2248 | 0.2216 | 0 |
16 Apr 2024 | 0.2251 | -0.0021 | -0.93% | 0.2271 | 0.2278 | 0.225 | 0 |
15 Apr 2024 | 0.2272 | 0.0007 | 0.33% | 0.2264 | 0.2276 | 0.2261 | 0 |
14 Apr 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
13 Apr 2024 | 0.2264 | -0.0025 | -1.10% | 0.229 | 0.229 | 0.2257 | 0 |
12 Apr 2024 | 0.229 | -0.0009 | -0.40% | 0.23 | 0.2304 | 0.2288 | 0 |
11 Apr 2024 | 0.2299 | 0.0001 | 0.04% | 0.2298 | 0.2308 | 0.2295 | 0 |
10 Apr 2024 | 0.2298 | -0.001 | -0.42% | 0.2308 | 0.231 | 0.2297 | 0 |
09 Apr 2024 | 0.2308 | 0.0023 | 1.02% | 0.2284 | 0.231 | 0.2285 | 0 |
08 Apr 2024 | 0.2284 | 0.0003 | 0.12% | 0.2282 | 0.2286 | 0.2279 | 0 |
07 Apr 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0 |
06 Apr 2024 | 0.2282 | 0.0004 | 0.20% | 0.2277 | 0.2289 | 0.2274 | 0 |
05 Apr 2024 | 0.2277 | -0.0002 | -0.10% | 0.2279 | 0.2296 | 0.2274 | 0 |
04 Apr 2024 | 0.2279 | 0.0001 | 0.05% | 0.2278 | 0.2284 | 0.2276 | 0 |
03 Apr 2024 | 0.2278 | 0.0016 | 0.69% | 0.2263 | 0.228 | 0.2263 | 0 |
02 Apr 2024 | 0.2263 | -0.0002 | -0.08% | 0.2266 | 0.2271 | 0.226 | 0 |
01 Apr 2024 | 0.2264 | -0.0004 | -0.16% | 0.2268 | 0.2269 | 0.2263 | 0 |
31 Mar 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2264 | 0 |