Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Czech Koruna | PLNCZK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.7895 | 5.7895 | 5.7895 |
PLNCZK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.8233 | 5.8341 | 5.75665 | 0.00 | 0 | -0.0338 | -0.58% |
1 Month | 5.9111 | 5.9696 | 5.75665 | 0.00 | 0 | -0.1216 | -2.06% |
3 Months | 5.82685 | 5.9696 | 5.75665 | 0.00 | 0 | -0.0374 | -0.64% |
6 Months | 5.4738 | 5.9696 | 5.46135 | 0.00 | 0 | 0.3157 | 5.77% |
1 Year | 5.1075 | 5.9696 | 5.0989 | 0.00 | 0 | 0.682 | 13.35% |
3 Years | 5.6752 | 5.9696 | 4.94615 | 0.00 | 0 | 0.1143 | 2.01% |
5 Years | 6.0082 | 6.19965 | 4.94615 | 0.00 | 0 | -0.2187 | -3.64% |
PLNCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 5.7895 | 0.00 | 0.00% | 5.7895 | 5.7895 | 5.7895 | 0 |
04 May 2024 | 5.7895 | 0.03 | 0.55% | 5.7585 | 5.79805 | 5.75665 | 0 |
03 May 2024 | 5.7581 | -0.05 | -0.82% | 5.80545 | 5.8099 | 5.75695 | 0 |
02 May 2024 | 5.8058 | 0.00 | -0.01% | 5.80655 | 5.8116 | 5.78475 | 0 |
01 May 2024 | 5.8066 | -0.02 | -0.35% | 5.82705 | 5.83145 | 5.80 | 0 |
30 Apr 2024 | 5.8272 | 0.00 | 0.04% | 5.82335 | 5.8341 | 5.8134 | 0 |
29 Apr 2024 | 5.825 | 0.00 | 0.03% | 5.8233 | 5.82695 | 5.8188 | 0 |
28 Apr 2024 | 5.82345 | 0.00 | 0.00% | 5.82345 | 5.82345 | 5.82345 | 0 |
27 Apr 2024 | 5.82345 | 0.00 | -0.08% | 5.8284 | 5.83365 | 5.81005 | 0 |
26 Apr 2024 | 5.82835 | 0.00 | 0.08% | 5.82305 | 5.8435 | 5.8059 | 0 |
25 Apr 2024 | 5.82355 | -0.03 | -0.52% | 5.8545 | 5.85735 | 5.82005 | 0 |
24 Apr 2024 | 5.8537 | 0.00 | -0.03% | 5.85565 | 5.866 | 5.82865 | 0 |
23 Apr 2024 | 5.8552 | 0.00 | -0.08% | 5.8654 | 5.8668 | 5.83685 | 0 |
22 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
21 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
20 Apr 2024 | 5.86 | 0.03 | 0.56% | 5.82615 | 5.8652 | 5.80195 | 0 |
19 Apr 2024 | 5.82735 | 0.00 | 0.07% | 5.82275 | 5.8463 | 5.81805 | 0 |
18 Apr 2024 | 5.82305 | 0.06 | 1.01% | 5.7666 | 5.8306 | 5.7655 | 0 |
17 Apr 2024 | 5.76505 | -0.11 | -1.92% | 5.8776 | 5.86965 | 5.7631 | 0 |
16 Apr 2024 | 5.87805 | -0.03 | -0.51% | 5.9184 | 5.92695 | 5.87575 | 0 |
15 Apr 2024 | 5.9082 | 0.00 | 0.00% | 5.9082 | 5.9082 | 5.9082 | 0 |
14 Apr 2024 | 5.9082 | 0.00 | 0.00% | 5.9082 | 5.9082 | 5.9082 | 0 |
13 Apr 2024 | 5.9082 | -0.04 | -0.73% | 5.9522 | 5.9569 | 5.9048 | 0 |
12 Apr 2024 | 5.9516 | -0.01 | -0.20% | 5.9627 | 5.9696 | 5.9466 | 0 |
11 Apr 2024 | 5.96375 | 0.01 | 0.13% | 5.95675 | 5.9673 | 5.94035 | 0 |
10 Apr 2024 | 5.956 | 0.01 | 0.11% | 5.9499 | 5.9685 | 5.9376 | 0 |
09 Apr 2024 | 5.94975 | 0.04 | 0.72% | 5.90735 | 5.9546 | 5.9064 | 0 |
08 Apr 2024 | 5.9074 | -0.01 | -0.09% | 5.9111 | 5.9138 | 5.90395 | 0 |
07 Apr 2024 | 5.91255 | 0.00 | 0.00% | 5.91255 | 5.91255 | 5.91255 | 0 |
06 Apr 2024 | 5.91255 | 0.01 | 0.19% | 5.902 | 5.91635 | 5.8913 | 0 |