Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Euro | PLNEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2316 | 0.2316 | 0.2316 | 0.2316 |
PLNEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2321 | 0.2324 | 0.2306 | 0.00 | 0 | -0.0005 | -0.20% |
1 Month | 0.2327 | 0.2353 | 0.2287 | 0.00 | 0 | -0.0011 | -0.48% |
3 Months | 0.2314 | 0.2353 | 0.2287 | 0.00 | 0 | 0.0003 | 0.11% |
6 Months | 0.2247 | 0.2353 | 0.1684 | 0.00 | 0 | 0.007 | 3.09% |
1 Year | 0.2181 | 0.2353 | 0.1684 | 0.00 | 0 | 0.0135 | 6.19% |
3 Years | 0.2193 | 0.2353 | 0.1684 | 0.00 | 0 | 0.0123 | 5.61% |
5 Years | 0.2328 | 0.2381 | 0.1684 | 0.00 | 0 | -0.0011 | -0.49% |
PLNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.2316 | -0.0002 | -0.08% | 0.2318 | 0.2318 | 0.231 | 0 |
26 Apr 2024 | 0.2318 | 0.0012 | 0.50% | 0.2307 | 0.232 | 0.2306 | 0 |
25 Apr 2024 | 0.2306 | -0.0014 | -0.60% | 0.2321 | 0.2321 | 0.2306 | 0 |
24 Apr 2024 | 0.232 | 0.0004 | 0.17% | 0.2316 | 0.2321 | 0.2306 | 0 |
23 Apr 2024 | 0.2317 | -0.00 | -0.01% | 0.2321 | 0.2324 | 0.2309 | 0 |
22 Apr 2024 | 0.2317 | 0.00 | 0.00% | 0.2317 | 0.2317 | 0.2317 | 0 |
21 Apr 2024 | 0.2317 | 0.00 | 0.00% | 0.2317 | 0.2317 | 0.2317 | 0 |
20 Apr 2024 | 0.2317 | 0.0012 | 0.51% | 0.2305 | 0.2321 | 0.2294 | 0 |
19 Apr 2024 | 0.2305 | -0.00 | 0.00% | 0.2305 | 0.2315 | 0.2304 | 0 |
18 Apr 2024 | 0.2305 | 0.0016 | 0.68% | 0.229 | 0.231 | 0.2289 | 0 |
17 Apr 2024 | 0.229 | -0.0033 | -1.44% | 0.2323 | 0.2319 | 0.2287 | 0 |
16 Apr 2024 | 0.2323 | -0.0002 | -0.09% | 0.2335 | 0.234 | 0.2321 | 0 |
15 Apr 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
14 Apr 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
13 Apr 2024 | 0.2325 | -0.0021 | -0.89% | 0.2346 | 0.235 | 0.2325 | 0 |
12 Apr 2024 | 0.2346 | 0.0002 | 0.08% | 0.2344 | 0.2351 | 0.2343 | 0 |
11 Apr 2024 | 0.2344 | 0.00 | 0.02% | 0.2344 | 0.2353 | 0.2342 | 0 |
10 Apr 2024 | 0.2344 | -0.0004 | -0.17% | 0.2347 | 0.2351 | 0.2342 | 0 |
09 Apr 2024 | 0.2347 | 0.0012 | 0.52% | 0.2335 | 0.2349 | 0.2333 | 0 |
08 Apr 2024 | 0.2335 | 0.0002 | 0.07% | 0.2334 | 0.2336 | 0.2334 | 0 |
07 Apr 2024 | 0.2334 | 0.00 | 0.00% | 0.2334 | 0.2334 | 0.2334 | 0 |
06 Apr 2024 | 0.2334 | 0.0003 | 0.13% | 0.2331 | 0.2337 | 0.2329 | 0 |
05 Apr 2024 | 0.2331 | 0.0002 | 0.07% | 0.2329 | 0.2334 | 0.2326 | 0 |
04 Apr 2024 | 0.2329 | -0.0001 | -0.05% | 0.233 | 0.2332 | 0.2326 | 0 |
03 Apr 2024 | 0.233 | 0.0002 | 0.09% | 0.2329 | 0.2333 | 0.2326 | 0 |
02 Apr 2024 | 0.2328 | 0.0002 | 0.10% | 0.2328 | 0.2334 | 0.2326 | 0 |
01 Apr 2024 | 0.2326 | -0.0001 | -0.06% | 0.2327 | 0.2329 | 0.2326 | 0 |
31 Mar 2024 | 0.2327 | 0.00 | 0.00% | 0.2327 | 0.2327 | 0.2327 | 0 |
30 Mar 2024 | 0.2327 | 0.0006 | 0.24% | 0.2322 | 0.2332 | 0.232 | 0 |
29 Mar 2024 | 0.2322 | 0.0004 | 0.18% | 0.2317 | 0.2324 | 0.2314 | 0 |
28 Mar 2024 | 0.2318 | -0.0002 | -0.10% | 0.232 | 0.2322 | 0.2314 | 0 |