Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Euro | PLNEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2313 | 0.2313 | 0.2316 | 0.2313 |
PLNEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2335 | 0.2339 | 0.2312 | 0.00 | 0 | -0.0022 | -0.93% |
1 Month | 0.2311 | 0.2339 | 0.2306 | 0.00 | 0 | 0.0003 | 0.13% |
3 Months | 0.2304 | 0.2339 | 0.1684 | 0.00 | 0 | 0.0009 | 0.40% |
6 Months | 0.2155 | 0.2339 | 0.1684 | 0.00 | 0 | 0.0158 | 7.35% |
1 Year | 0.2127 | 0.2339 | 0.1684 | 0.00 | 0 | 0.0187 | 8.77% |
3 Years | 0.2164 | 0.2339 | 0.1684 | 0.00 | 0 | 0.0149 | 6.90% |
5 Years | 0.233 | 0.2381 | 0.1684 | 0.00 | 0 | -0.0016 | -0.71% |
PLNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 0.2313 | -0.0013 | -0.54% | 0.2325 | 0.2325 | 0.2312 | 0 |
18 Mar 2024 | 0.2326 | 0.0002 | 0.09% | 0.2324 | 0.2327 | 0.2324 | 0 |
17 Mar 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0 |
16 Mar 2024 | 0.2324 | -0.0005 | -0.23% | 0.2329 | 0.2333 | 0.2322 | 0 |
15 Mar 2024 | 0.2329 | -0.0006 | -0.24% | 0.2335 | 0.2335 | 0.2327 | 0 |
14 Mar 2024 | 0.2335 | 0.0003 | 0.14% | 0.2331 | 0.2336 | 0.233 | 0 |
13 Mar 2024 | 0.2332 | -0.0004 | -0.16% | 0.2335 | 0.2339 | 0.2329 | 0 |
12 Mar 2024 | 0.2335 | 0.0011 | 0.48% | 0.2323 | 0.2339 | 0.2324 | 0 |
11 Mar 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0 |
10 Mar 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0 |
09 Mar 2024 | 0.2324 | -0.00 | -0.01% | 0.2324 | 0.2328 | 0.2319 | 0 |
08 Mar 2024 | 0.2324 | -0.0001 | -0.04% | 0.2325 | 0.2327 | 0.2321 | 0 |
07 Mar 2024 | 0.2325 | 0.0006 | 0.28% | 0.2319 | 0.2329 | 0.2316 | 0 |
06 Mar 2024 | 0.2319 | 0.0006 | 0.24% | 0.2313 | 0.232 | 0.2311 | 0 |
05 Mar 2024 | 0.2313 | -0.0003 | -0.11% | 0.2316 | 0.2318 | 0.231 | 0 |
04 Mar 2024 | 0.2316 | 0.0003 | 0.14% | 0.2313 | 0.2317 | 0.2313 | 0 |
03 Mar 2024 | 0.2313 | 0.00 | 0.00% | 0.2313 | 0.2313 | 0.2313 | 0 |
02 Mar 2024 | 0.2313 | -0.0004 | -0.19% | 0.2317 | 0.2318 | 0.2313 | 0 |
01 Mar 2024 | 0.2317 | 0.0002 | 0.07% | 0.2316 | 0.2318 | 0.2311 | 0 |
29 Feb 2024 | 0.2316 | -0.0007 | -0.28% | 0.2322 | 0.2329 | 0.2313 | 0 |
28 Feb 2024 | 0.2322 | 0.0002 | 0.11% | 0.232 | 0.2327 | 0.2316 | 0 |
27 Feb 2024 | 0.232 | 0.0001 | 0.03% | 0.2322 | 0.2324 | 0.2317 | 0 |
26 Feb 2024 | 0.2319 | 0.00 | 0.00% | 0.2319 | 0.2319 | 0.2319 | 0 |
25 Feb 2024 | 0.2319 | 0.00 | 0.00% | 0.2319 | 0.2319 | 0.2319 | 0 |
24 Feb 2024 | 0.2319 | 0.0006 | 0.27% | 0.2313 | 0.2323 | 0.2306 | 0 |
23 Feb 2024 | 0.2313 | -0.0003 | -0.14% | 0.2316 | 0.232 | 0.231 | 0 |
22 Feb 2024 | 0.2316 | -0.0001 | -0.05% | 0.2317 | 0.232 | 0.2309 | 0 |
21 Feb 2024 | 0.2317 | 0.0007 | 0.30% | 0.231 | 0.2318 | 0.2308 | 0 |
20 Feb 2024 | 0.231 | 0.0006 | 0.25% | 0.2304 | 0.2313 | 0.2303 | 0 |
19 Feb 2024 | 0.2304 | 0.00 | 0.01% | 0.2304 | 0.2308 | 0.2304 | 0 |
18 Feb 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0 |