PLNEUR

PLN vs Euro Historical Data - PLNEUR

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Polish Zloty vs Euro PLNEUR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00007 0.03% 0.2187452 17:56:25
Open Price Low Price High Price Close Price Previous Close
0.2186748 0.2186748 0.2187452 0.2186748
more quote information »

PLNEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PLNEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jul 2021 0.2186748 -0.00041 -0.19% 0.21909 0.2191704 0.2184648 0
23 Jul 2021 0.2190852 0.0006252 0.29% 0.218575 0.21936 0.21837 0
22 Jul 2021 0.21846 0.00074 0.34% 0.21768 0.21864 0.21734 0
21 Jul 2021 0.21772 0.000185 0.09% 0.21754 0.21801 0.2172734 0
20 Jul 2021 0.217535 -0.000555 -0.25% 0.218095 0.218305 0.21735 0
19 Jul 2021 0.21809 -0.00013 -0.06% 0.21822 0.2184494 0.2180456 0
18 Jul 2021 0.21822 0.000041 0.02% 0.2181789 0.21822 0.2180549 0
17 Jul 2021 0.2181789 -0.000171 -0.08% 0.218375 0.21855 0.21783 0
16 Jul 2021 0.21835 -0.000665 -0.3% 0.219015 0.21915 0.218065 0
15 Jul 2021 0.2190149 0.0006599 0.3% 0.218445 0.21956 0.21771 0
14 Jul 2021 0.218355 -0.001298 -0.59% 0.21965 0.2196356 0.217805 0
13 Jul 2021 0.2196525 -0.000223 -0.1% 0.21993 0.22056 0.21924 0
12 Jul 2021 0.2198757 0.00 0.0% 0.2198757 0.2198757 0.2198757 0
11 Jul 2021 0.2198757 -0.00012 -0.05% 0.2199954 0.2199954 0.2198757 0
10 Jul 2021 0.2199954 -0.000275 -0.12% 0.220365 0.22041 0.2196404 0
09 Jul 2021 0.22027 -0.000275 -0.12% 0.22064 0.2207 0.21961 0
08 Jul 2021 0.220545 -0.000965 -0.44% 0.221505 0.221715 0.2203034 0
07 Jul 2021 0.22151 -0.000675 -0.3% 0.22217 0.22266 0.22139 0
06 Jul 2021 0.222185 0.00059 0.27% 0.2216 0.222285 0.22129 0
05 Jul 2021 0.221595 -0.000095 -0.04% 0.2216901 0.2217271 0.22135 0
04 Jul 2021 0.2216901 0.00 0.0% 0.2216901 0.2216901 0.2216901 0
03 Jul 2021 0.2216901 0.0002471 0.11% 0.221505 0.222375 0.22067 0
02 Jul 2021 0.221443 0.000318 0.14% 0.22108 0.22199 0.2210435 0
01 Jul 2021 0.221125 -0.000145 -0.07% 0.22125 0.22187 0.22091 0
30 Jun 2021 0.22127 -0.000855 -0.38% 0.222125 0.22248 0.22097 0
29 Jun 2021 0.222125 0.000585 0.26% 0.22161 0.22225 0.22143 0
28 Jun 2021 0.22154 -0.00001 0.0% 0.2215502 0.2215966 0.2211753 0
27 Jun 2021 0.2215502 0.00 0.0% 0.2215502 0.2215502 0.2215502 0
26 Jun 2021 0.2215502 0.0003002 0.14% 0.22125 0.222015 0.2211 0
25 Jun 2021 0.22125 0.0004738 0.21% 0.22076 0.22144 0.2206582 0
Your Recent History
FX
PLNEUR
PLN vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 21:02:35