We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00114 | -0.492834446534 | 0.231315 | 0.2319 | 0.229725 | 0 | 0 | FX |
| 4 | 3.0E-5 | 0.0130352603793 | 0.230145 | 0.232085 | 0.2282117 | 0 | 0 | FX |
| 12 | -0.0032 | -1.37118371719 | 0.233375 | 0.235125 | 0.2282117 | 0 | 0 | FX |
| 26 | -0.004995 | -2.12399540758 | 0.23517 | 0.2354661 | 0.2278529 | 0 | 0 | FX |
| 52 | 0.001515 | 0.662555759643 | 0.22866 | 0.2354661 | 0.1684296 | 0 | 0 | FX |
| 156 | 0.01698 | 7.96453950609 | 0.213195 | 0.2354661 | 0.1684296 | 0 | 0 | FX |
| 260 | -0.002485 | -1.06808218001 | 0.23266 | 0.23813 | 0.1684296 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.230185 | -0.00043 | -0.19 | 0.23061 | 0.230825 | 0.229725 | 0 |
| 1732147020 | 0.230615 | -0.00014 | -0.06 | 0.23076 | 0.231105 | 0.230215 | 0 |
| 1732060620 | 0.230755 | -0.00098 | -0.42 | 0.23172 | 0.23177 | 0.2305478 | 0 |
| 1731974220 | 0.231735 | 0.0005 | 0.22 | 0.23123 | 0.2319 | 0.23046 | 0 |
| 1731887820 | 0.231235 | -0.000236 | -0.10 | 0.231471 | 0.231471 | 0.23075 | 0 |
| 1731801420 | 0.231471 | 0 | 0.00 | 0.231471 | 0.231471 | 0.231471 | 0 |
| 1731715020 | 0.231471 | 0.000171 | 0.07 | 0.23131 | 0.231955 | 0.230965 | 0 |
| 1731628620 | 0.2313 | 0.00094 | 0.41 | 0.230355 | 0.231435 | 0.230145 | 0 |
| 1731542220 | 0.23036 | 0.000615 | 0.27 | 0.229745 | 0.23072 | 0.2294159 | 0 |
| 1731455820 | 0.229745 | 0.00049 | 0.21 | 0.229275 | 0.23001 | 0.228985 | 0 |
| 1731369420 | 0.229255 | -0.00184 | -0.80 | 0.231095 | 0.231025 | 0.2290271 | 0 |
| 1731283020 | 0.231095 | -5.5E-5 | -0.02 | 0.2311499 | 0.231385 | 0.231025 | 0 |
| 1731196620 | 0.2311499 | 0 | 0.00 | 0.2311499 | 0.2311499 | 0.2311499 | 0 |
| 1731110220 | 0.2311499 | -0.000715 | -0.31 | 0.23186 | 0.231945 | 0.23092 | 0 |
| 1731023820 | 0.231865 | 0.002095 | 0.91 | 0.229795 | 0.232085 | 0.2297427 | 0 |
| 1730937420 | 0.22977 | 0.00017 | 0.07 | 0.229605 | 0.23039 | 0.228525 | 0 |
| 1730851020 | 0.2296 | 5.5E-5 | 0.02 | 0.22952 | 0.229806 | 0.2289484 | 0 |
| 1730764620 | 0.229545 | 1.0E-5 | 0.00 | 0.22953 | 0.230645 | 0.2293212 | 0 |
| 1730678220 | 0.229535 | 0.0013181 | 0.58 | 0.2282169 | 0.2296 | 0.2282169 | 0 |
| 1730591820 | 0.2282169 | 0 | 0.00 | 0.2282169 | 0.2282169 | 0.2282169 | 0 |
| 1730505420 | 0.2282169 | -0.001493 | -0.65 | 0.22971 | 0.22973 | 0.2282117 | 0 |
| 1730419020 | 0.22971 | 4.5E-5 | 0.02 | 0.229675 | 0.230105 | 0.2295739 | 0 |
| 1730332620 | 0.229665 | -0.000755 | -0.33 | 0.230425 | 0.23102 | 0.2295107 | 0 |
| 1730246220 | 0.23042 | 0.00048 | 0.21 | 0.22994 | 0.2308725 | 0.229585 | 0 |
| 1730159820 | 0.22994 | -0.00019 | -0.08 | 0.230145 | 0.230115 | 0.2296846 | 0 |
| 1730073420 | 0.23013 | 9.7E-5 | 0.04 | 0.2300333 | 0.23027 | 0.23001 | 0 |
| 1729986960 | 0.2300333 | 0 | 0.00 | 0.2300333 | 0.2300333 | 0.2300333 | 0 |
| 1729900620 | 0.2300333 | -0.000117 | -0.05 | 0.230145 | 0.23028 | 0.229653 | 0 |
| 1729814220 | 0.23015 | 4.5E-5 | 0.02 | 0.230065 | 0.230495 | 0.2299646 | 0 |
| 1729727820 | 0.230105 | -0.0012 | -0.52 | 0.2313 | 0.231295 | 0.2299011 | 0 |
| 1729641420 | 0.231305 | -0.00017 | -0.07 | 0.23147 | 0.232045 | 0.231166 | 0 |
| 1729555020 | 0.231475 | -0.00082 | -0.35 | 0.232295 | 0.23234 | 0.2313585 | 0 |
| 1729468620 | 0.232295 | 0.0002062 | 0.09 | 0.2320888 | 0.23235 | 0.2320888 | 0 |
| 1729382220 | 0.2320888 | 0 | 0.00 | 0.2320888 | 0.2320888 | 0.2320888 | 0 |
| 1729295820 | 0.2320888 | -1.1E-5 | -0.00 | 0.23211 | 0.23252 | 0.231895 | 0 |
| 1729209420 | 0.2321 | -0.000525 | -0.23 | 0.232625 | 0.23263 | 0.231396 | 0 |
| 1729123020 | 0.232625 | -0.000275 | -0.12 | 0.232915 | 0.232965 | 0.232365 | 0 |
| 1729036620 | 0.2329 | -5.6E-5 | -0.02 | 0.23302 | 0.233105 | 0.2322937 | 0 |
| 1728950220 | 0.2329563 | 0.0001013 | 0.04 | 0.23286 | 0.233285 | 0.2324935 | 0 |
| 1728863820 | 0.232855 | 1.0E-5 | 0.00 | 0.2328454 | 0.2329522 | 0.2328074 | 0 |
| 1728777420 | 0.2328454 | 0 | 0.00 | 0.2328454 | 0.2328454 | 0.2328454 | 0 |
| 1728691020 | 0.2328454 | 0.0004154 | 0.18 | 0.232405 | 0.233225 | 0.2323368 | 0 |
| 1728604620 | 0.23243 | -0.00029 | -0.12 | 0.232695 | 0.23293 | 0.23204 | 0 |
| 1728518220 | 0.23272 | 0.00028 | 0.12 | 0.232415 | 0.23305 | 0.23199 | 0 |
| 1728431820 | 0.23244 | 0.00113 | 0.49 | 0.231305 | 0.232525 | 0.2312194 | 0 |
| 1728345420 | 0.23131 | -0.000343 | -0.15 | 0.231615 | 0.23191 | 0.2307446 | 0 |
| 1728259020 | 0.2316528 | 0.0001443 | 0.06 | 0.2315085 | 0.231992 | 0.2315085 | 0 |
| 1728172620 | 0.2315085 | 0 | 0.00 | 0.2315085 | 0.2315085 | 0.2315085 | 0 |
| 1728086220 | 0.2315085 | -0.00059 | -0.25 | 0.232105 | 0.2323 | 0.2315085 | 0 |
| 1727999820 | 0.2320988 | -0.000786 | -0.34 | 0.232885 | 0.232935 | 0.2319434 | 0 |
| 1727913420 | 0.232885 | -0.0003 | -0.13 | 0.23321 | 0.23335 | 0.23257 | 0 |
| 1727827020 | 0.233185 | -0.00027 | -0.12 | 0.23347 | 0.233655 | 0.233019 | 0 |
| 1727740620 | 0.233455 | -0.00042 | -0.18 | 0.233905 | 0.234255 | 0.2333561 | 0 |
| 1727654220 | 0.233875 | 0.0001753 | 0.08 | 0.2336997 | 0.23405 | 0.2336997 | 0 |
| 1727567760 | 0.2336997 | 0 | 0.00 | 0.2336997 | 0.2336997 | 0.2336997 | 0 |
| 1727481360 | 0.2336997 | -0.000295 | -0.13 | 0.233945 | 0.234165 | 0.233635 | 0 |
| 1727395020 | 0.233995 | -0.000205 | -0.09 | 0.234185 | 0.234595 | 0.233635 | 0 |
| 1727308620 | 0.2342 | -0.00082 | -0.35 | 0.23503 | 0.235025 | 0.2336124 | 0 |
| 1727222220 | 0.23502 | 0.000865 | 0.37 | 0.234145 | 0.235125 | 0.2340114 | 0 |
| 1727135820 | 0.234155 | 0.0002312 | 0.10 | 0.23417 | 0.23426 | 0.233545 | 0 |
| 1727049420 | 0.2339238 | 0 | 0.00 | 0.2339238 | 0.2339238 | 0.2339238 | 0 |
| 1726963020 | 0.2339238 | 0 | 0.00 | 0.2339238 | 0.2339238 | 0.2339238 | 0 |
| 1726876620 | 0.2339238 | -2.6E-5 | -0.01 | 0.233885 | 0.234275 | 0.23361 | 0 |
| 1726790220 | 0.23395 | -0.00024 | -0.10 | 0.234125 | 0.234465 | 0.2338145 | 0 |
| 1726703820 | 0.23419 | 0.00019 | 0.08 | 0.233995 | 0.234445 | 0.23353 | 0 |
| 1726617420 | 0.234 | 0.00013 | 0.06 | 0.23387 | 0.234485 | 0.233515 | 0 |
| 1726531020 | 0.23387 | 0.00027 | 0.12 | 0.23358 | 0.2342 | 0.2335851 | 0 |
| 1726444620 | 0.2336 | 0.0002711 | 0.12 | 0.2333289 | 0.23366 | 0.2333289 | 0 |
| 1726358220 | 0.2333289 | 0 | 0.00 | 0.2333289 | 0.2333289 | 0.2333289 | 0 |
| 1726271820 | 0.2333289 | -3.1E-5 | -0.01 | 0.23337 | 0.23377 | 0.232737 | 0 |
| 1726185420 | 0.23336 | 0.00021 | 0.09 | 0.233175 | 0.233495 | 0.2323152 | 0 |
| 1726099020 | 0.23315 | -0.000505 | -0.22 | 0.233715 | 0.233865 | 0.232705 | 0 |
| 1726012620 | 0.233655 | -0.000205 | -0.09 | 0.233885 | 0.233975 | 0.233245 | 0 |
| 1725926220 | 0.23386 | 0.000275 | 0.12 | 0.23357 | 0.234115 | 0.2332962 | 0 |
| 1725839820 | 0.233585 | 0.0003269 | 0.14 | 0.2332581 | 0.233685 | 0.2332581 | 0 |
| 1725753420 | 0.2332581 | 0 | 0.00 | 0.2332581 | 0.2332581 | 0.2332581 | 0 |
| 1725667020 | 0.2332581 | -0.000242 | -0.10 | 0.2334962 | 0.234015 | 0.2332581 | 0 |
| 1725580620 | 0.2335 | -0.00042 | -0.18 | 0.23394 | 0.23437 | 0.2334106 | 0 |
| 1725494220 | 0.23392 | 0.00028 | 0.12 | 0.233605 | 0.233945 | 0.2334487 | 0 |
| 1725407820 | 0.23364 | -0.000525 | -0.22 | 0.234155 | 0.23424 | 0.23342 | 0 |
| 1725321420 | 0.234165 | 0.00097 | 0.42 | 0.233165 | 0.234395 | 0.23319 | 0 |
| 1725235020 | 0.233195 | -3.6E-5 | -0.02 | 0.2332309 | 0.233685 | 0.2330461 | 0 |
| 1725148620 | 0.2332309 | 0 | 0.00 | 0.2332309 | 0.2332309 | 0.2332309 | 0 |
| 1725062220 | 0.2332309 | -0.000149 | -0.06 | 0.23338 | 0.233975 | 0.2332255 | 0 |
| 1724975820 | 0.23338 | 0.000705 | 0.30 | 0.232685 | 0.23349 | 0.2326125 | 0 |
| 1724889420 | 0.232675 | -0.000795 | -0.34 | 0.233465 | 0.23355 | 0.232335 | 0 |
| 1724803020 | 0.23347 | -7.0E-5 | -0.03 | 0.233535 | 0.233891 | 0.2330353 | 0 |
| 1724716620 | 0.23354 | -0.00084 | -0.36 | 0.23436 | 0.234495 | 0.233345 | 0 |
| 1724630220 | 0.23438 | 0.0002371 | 0.10 | 0.2341429 | 0.234405 | 0.23348 | 0 |
| 1724543820 | 0.2341429 | 0 | 0.00 | 0.2341429 | 0.2341429 | 0.2341429 | 0 |
| 1724457420 | 0.2341429 | 0.0006279 | 0.27 | 0.23346 | 0.23454 | 0.233305 | 0 |
| 1724371020 | 0.233515 | -0.000175 | -0.07 | 0.233705 | 0.233975 | 0.233085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
