Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Polish Zloty vs Pound Sterling | PLNGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -0.22% | 0.1968 | 13:46:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1973 | 0.196 | 0.1973 | 0.1973 |
PLNGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2004 | 0.2007 | 0.1953 | 0.00 | 0 | -0.0036 | -1.79% |
| 1 Month | 0.1994 | 0.2017 | 0.1953 | 0.00 | 0 | -0.0025 | -1.26% |
| 3 Months | 0.1951 | 0.2017 | 0.1947 | 0.00 | 0 | 0.0017 | 0.87% |
| 6 Months | 0.1949 | 0.2017 | 0.1937 | 0.00 | 0 | 0.002 | 1.02% |
| 1 Year | 0.191 | 0.2017 | 0.1828 | 0.00 | 0 | 0.0058 | 3.05% |
| 3 Years | 0.1907 | 85.77021 | 0.1646 | 0.00 | 0 | 0.0061 | 3.23% |
| 5 Years | 0.2021 | 85.77021 | 0.1646 | 0.00 | 0 | -0.0053 | -2.61% |
PLNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.1973 | -0.0002 | -0.11% | 0.1975 | 0.1982 | 0.1972 | 0 |
| 18 Apr 2024 | 0.1975 | 0.0019 | 0.95% | 0.1956 | 0.1977 | 0.1953 | 0 |
| 17 Apr 2024 | 0.1956 | -0.0027 | -1.35% | 0.1983 | 0.1981 | 0.1954 | 0 |
| 16 Apr 2024 | 0.1983 | -0.0011 | -0.54% | 0.1995 | 0.20 | 0.1982 | 0 |
| 15 Apr 2024 | 0.1994 | 0.00 | 0.00% | 0.1994 | 0.1994 | 0.1994 | 0 |
| 14 Apr 2024 | 0.1994 | 0.00 | 0.00% | 0.1994 | 0.1994 | 0.1994 | 0 |
| 13 Apr 2024 | 0.1994 | -0.0011 | -0.52% | 0.2004 | 0.2007 | 0.1992 | 0 |
| 12 Apr 2024 | 0.2004 | -0.0004 | -0.19% | 0.2008 | 0.2011 | 0.2004 | 0 |
| 11 Apr 2024 | 0.2008 | 0.0001 | 0.05% | 0.2008 | 0.201 | 0.2003 | 0 |
| 10 Apr 2024 | 0.2007 | -0.0007 | -0.35% | 0.2014 | 0.2017 | 0.2006 | 0 |
| 09 Apr 2024 | 0.2014 | 0.0011 | 0.55% | 0.2003 | 0.2016 | 0.2001 | 0 |
| 08 Apr 2024 | 0.2003 | 0.00 | 0.01% | 0.2003 | 0.2006 | 0.2003 | 0 |
| 07 Apr 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0.2003 | 0 |
| 06 Apr 2024 | 0.2003 | 0.0005 | 0.25% | 0.1998 | 0.2005 | 0.1997 | 0 |
| 05 Apr 2024 | 0.1998 | 0.0003 | 0.15% | 0.1995 | 0.2002 | 0.1993 | 0 |
| 04 Apr 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1999 | 0.1992 | 0 |
| 03 Apr 2024 | 0.1995 | 0.0003 | 0.14% | 0.1993 | 0.1999 | 0.1988 | 0 |
| 02 Apr 2024 | 0.1993 | 0.0006 | 0.30% | 0.1988 | 0.1996 | 0.1987 | 0 |
| 01 Apr 2024 | 0.1987 | -0.0005 | -0.25% | 0.1991 | 0.1991 | 0.1986 | 0 |
| 31 Mar 2024 | 0.1991 | 0.00 | 0.00% | 0.1991 | 0.1991 | 0.1991 | 0 |
| 30 Mar 2024 | 0.1991 | 0.0007 | 0.34% | 0.1985 | 0.1992 | 0.1981 | 0 |
| 29 Mar 2024 | 0.1985 | -0.0001 | -0.07% | 0.1986 | 0.1987 | 0.198 | 0 |
| 28 Mar 2024 | 0.1986 | -0.0004 | -0.18% | 0.199 | 0.1992 | 0.1983 | 0 |
| 27 Mar 2024 | 0.199 | -0.0001 | -0.07% | 0.1991 | 0.1994 | 0.1988 | 0 |
| 26 Mar 2024 | 0.1991 | 0.0006 | 0.30% | 0.1985 | 0.1992 | 0.1985 | 0 |
| 25 Mar 2024 | 0.1985 | 0.00 | 0.02% | 0.1985 | 0.199 | 0.1984 | 0 |
| 24 Mar 2024 | 0.1985 | 0.00 | 0.00% | 0.1985 | 0.1985 | 0.1985 | 0 |
| 23 Mar 2024 | 0.1985 | -0.0008 | -0.38% | 0.1994 | 0.1994 | 0.1984 | 0 |
| 22 Mar 2024 | 0.1992 | 0.0011 | 0.54% | 0.1981 | 0.1994 | 0.1978 | 0 |
| 21 Mar 2024 | 0.1982 | 0.0003 | 0.14% | 0.1979 | 0.1983 | 0.1973 | 0 |
| 20 Mar 2024 | 0.1979 | 0.0003 | 0.13% | 0.1976 | 0.1981 | 0.1976 | 0 |
