Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Hong Kong Dollar | PLNHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.9327 | 1.92925 | 1.9483 | 1.9325 |
PLNHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92585 | 1.9483 | 1.911 | 0.00 | 0 | 0.0078 | 0.41% |
1 Month | 1.9606 | 2.0016 | 1.8996 | 0.00 | 0 | -0.0269 | -1.37% |
3 Months | 1.95085 | 2.00255 | 1.8996 | 0.00 | 0 | -0.0172 | -0.88% |
6 Months | 1.8571 | 2.01125 | 1.83825 | 0.00 | 0 | 0.0766 | 4.12% |
1 Year | 1.8865 | 2.01125 | 1.7605 | 0.00 | 0 | 0.0472 | 2.50% |
3 Years | 2.0611 | 2.1315 | 1.55095 | 0.00 | 0 | -0.1274 | -6.18% |
5 Years | 2.0359 | 2.1433 | 1.55095 | 0.00 | 0 | -0.1022 | -5.02% |
PLNHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1.9325 | -0.01 | -0.68% | 1.94565 | 1.94705 | 1.93125 | 0 |
24 Apr 2024 | 1.9457 | 0.01 | 0.61% | 1.93385 | 1.94745 | 1.9264 | 0 |
23 Apr 2024 | 1.9339 | 0.00 | -0.15% | 1.9373 | 1.9416 | 1.92685 | 0 |
22 Apr 2024 | 1.9368 | 0.00 | 0.00% | 1.9368 | 1.9368 | 1.9368 | 0 |
21 Apr 2024 | 1.9368 | 0.00 | 0.00% | 1.9368 | 1.9368 | 1.9368 | 0 |
20 Apr 2024 | 1.9368 | 0.02 | 0.81% | 1.92105 | 1.9405 | 1.911 | 0 |
19 Apr 2024 | 1.9213 | 0.00 | -0.23% | 1.92585 | 1.9363 | 1.92065 | 0 |
18 Apr 2024 | 1.9257 | 0.02 | 1.12% | 1.9048 | 1.9289 | 1.90175 | 0 |
17 Apr 2024 | 1.90445 | -0.03 | -1.45% | 1.9322 | 1.9278 | 1.8996 | 0 |
16 Apr 2024 | 1.9325 | -0.01 | -0.67% | 1.94855 | 1.954 | 1.9314 | 0 |
15 Apr 2024 | 1.94555 | 0.00 | 0.00% | 1.94555 | 1.94555 | 1.94555 | 0 |
14 Apr 2024 | 1.94555 | 0.00 | 0.00% | 1.94555 | 1.94555 | 1.94555 | 0 |
13 Apr 2024 | 1.94555 | -0.03 | -1.35% | 1.97195 | 1.9697 | 1.9422 | 0 |
12 Apr 2024 | 1.97225 | 0.00 | -0.02% | 1.97245 | 1.97875 | 1.9671 | 0 |
11 Apr 2024 | 1.9727 | -0.02 | -1.00% | 1.99275 | 1.9999 | 1.97 | 0 |
10 Apr 2024 | 1.99265 | 0.00 | -0.21% | 1.99685 | 2.0016 | 1.9903 | 0 |
09 Apr 2024 | 1.9969 | 0.02 | 0.85% | 1.97985 | 1.9976 | 1.9787 | 0 |
08 Apr 2024 | 1.9801 | 0.00 | -0.09% | 1.9818 | 1.9819 | 1.9795 | 0 |
07 Apr 2024 | 1.9819 | 0.00 | 0.00% | 1.9819 | 1.9819 | 1.9819 | 0 |
06 Apr 2024 | 1.9819 | 0.00 | 0.24% | 1.97715 | 1.98255 | 1.9721 | 0 |
05 Apr 2024 | 1.97725 | 0.00 | 0.06% | 1.9762 | 1.98685 | 1.976 | 0 |
04 Apr 2024 | 1.97615 | 0.01 | 0.60% | 1.9642 | 1.978 | 1.9615 | 0 |
03 Apr 2024 | 1.9643 | 0.01 | 0.41% | 1.95655 | 1.9666 | 1.9529 | 0 |
02 Apr 2024 | 1.95625 | -0.01 | -0.42% | 1.96625 | 1.9694 | 1.9535 | 0 |
01 Apr 2024 | 1.9645 | 0.00 | 0.15% | 1.96505 | 1.9669 | 1.96165 | 0 |
31 Mar 2024 | 1.96165 | 0.00 | 0.00% | 1.96165 | 1.96165 | 1.96165 | 0 |
30 Mar 2024 | 1.96165 | 0.00 | 0.00% | 1.96165 | 1.96165 | 1.96165 | 0 |
29 Mar 2024 | 1.96165 | 0.00 | 0.06% | 1.9606 | 1.96525 | 1.9515 | 0 |
28 Mar 2024 | 1.96055 | -0.01 | -0.27% | 1.96605 | 1.9678 | 1.9573 | 0 |
27 Mar 2024 | 1.96585 | 0.00 | -0.12% | 1.9679 | 1.973 | 1.9648 | 0 |
26 Mar 2024 | 1.96825 | 0.01 | 0.62% | 1.95615 | 1.9692 | 1.9573 | 0 |
25 Mar 2024 | 1.95615 | 0.00 | -0.01% | 1.9567 | 1.95715 | 1.95585 | 0 |
24 Mar 2024 | 1.9563 | 0.00 | 0.00% | 1.9563 | 1.9563 | 1.9563 | 0 |