We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00205 | -0.105449962707 | 1.94405 | 1.9671 | 1.9335 | 0 | 0 | FX |
| 4 | 0.02325 | 1.21172638436 | 1.91875 | 1.9671 | 1.88365 | 0 | 0 | FX |
| 12 | 0.03245 | 1.69935325077 | 1.90955 | 1.9671 | 1.85605 | 0 | 0 | FX |
| 26 | -0.0822 | -4.06086355103 | 2.0242 | 2.04935 | 1.8512 | 0 | 0 | FX |
| 52 | -0.0052 | -0.267050123254 | 1.9472 | 2.04935 | 1.8512 | 0 | 0 | FX |
| 156 | -0.00765 | -0.39237811915 | 1.94965 | 2.04935 | 1.55095 | 0 | 0 | FX |
| 260 | -0.0254 | -1.29104401749 | 1.9674 | 2.1433 | 1.55095 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 1.9397 | -0.02 | -0.91 | 1.95765 | 1.95985 | 1.935 | 0 |
| 1739923020 | 1.9576 | -0 | -0.18 | 1.9613 | 1.9591 | 1.9495 | 0 |
| 1739836620 | 1.9612 | 0 | 0.10 | 1.95775 | 1.9635 | 1.9554 | 0 |
| 1739750220 | 1.9593 | 0 | 0.00 | 1.9593 | 1.9593 | 1.9593 | 0 |
| 1739663820 | 1.9593 | 0 | 0.00 | 1.9593 | 1.9593 | 1.9593 | 0 |
| 1739577420 | 1.9593 | 0.01 | 0.27 | 1.9541 | 1.9671 | 1.94965 | 0 |
| 1739491020 | 1.9541 | 0.01 | 0.53 | 1.94405 | 1.95615 | 1.9335 | 0 |
| 1739404620 | 1.9438 | 0.01 | 0.45 | 1.9351 | 1.95255 | 1.92455 | 0 |
| 1739318220 | 1.93515 | 0.02 | 0.92 | 1.91685 | 1.93885 | 1.9166 | 0 |
| 1739231820 | 1.9176 | -0 | -0.05 | 1.91575 | 1.9274 | 1.9145 | 0 |
| 1739145420 | 1.9185 | 0 | 0.00 | 1.9185 | 1.9185 | 1.9185 | 0 |
| 1739059020 | 1.9185 | 0 | 0.00 | 1.9185 | 1.9185 | 1.9185 | 0 |
| 1738972620 | 1.9185 | -0.01 | -0.57 | 1.9296 | 1.93425 | 1.91395 | 0 |
| 1738886220 | 1.9295 | 0 | 0.10 | 1.9275 | 1.93205 | 1.9163 | 0 |
| 1738799820 | 1.9275 | 0.01 | 0.46 | 1.9191 | 1.93465 | 1.91925 | 0 |
| 1738713420 | 1.91875 | 0.02 | 0.88 | 1.9026 | 1.92165 | 1.8892 | 0 |
| 1738627020 | 1.902 | 0.01 | 0.53 | 1.8916 | 1.9077 | 1.88365 | 0 |
| 1738540620 | 1.89195 | -0.02 | -1.27 | 1.88995 | 1.9163 | 1.886 | 0 |
| 1738454220 | 1.9163 | 0 | 0.00 | 1.9163 | 1.9163 | 1.9163 | 0 |
| 1738367820 | 1.9163 | -0.01 | -0.60 | 1.9278 | 1.92945 | 1.9117 | 0 |
| 1738281420 | 1.9279 | -0.01 | -0.26 | 1.933 | 1.94125 | 1.9244 | 0 |
| 1738195020 | 1.93295 | -0 | -0.01 | 1.93305 | 1.9372 | 1.9185 | 0 |
| 1738108620 | 1.9332 | 0 | 0.18 | 1.9285 | 1.9359 | 1.92595 | 0 |
| 1738022220 | 1.92975 | -0.01 | -0.53 | 1.93485 | 1.9438 | 1.9271 | 0 |
| 1737935820 | 1.93995 | 0 | 0.00 | 1.93995 | 1.93995 | 1.93995 | 0 |
| 1737849420 | 1.93995 | 0 | 0.00 | 1.93995 | 1.93995 | 1.93995 | 0 |
| 1737763020 | 1.93995 | 0.02 | 0.78 | 1.9245 | 1.94545 | 1.9297 | 0 |
| 1737676620 | 1.92485 | 0.01 | 0.32 | 1.91875 | 1.93105 | 1.9149 | 0 |
| 1737590220 | 1.9187 | 0.01 | 0.67 | 1.9064 | 1.92345 | 1.90515 | 0 |
| 1737503820 | 1.90585 | -0 | -0.04 | 1.9067 | 1.91175 | 1.89135 | 0 |
| 1737417420 | 1.90665 | 0.03 | 1.55 | 1.8786 | 1.9103 | 1.882 | 0 |
| 1737331020 | 1.8776 | 0 | 0.07 | 1.88 | 1.88 | 1.8756 | 0 |
| 1737244620 | 1.8762 | 0 | 0.00 | 1.8762 | 1.8762 | 1.8762 | 0 |
| 1737158220 | 1.8762 | -0 | -0.26 | 1.8811 | 1.88865 | 1.8758 | 0 |
| 1737071820 | 1.88105 | -0 | -0.03 | 1.88185 | 1.88525 | 1.8731 | 0 |
| 1736985420 | 1.88155 | -0 | -0.02 | 1.8819 | 1.89375 | 1.87705 | 0 |
| 1736899020 | 1.88195 | 0.01 | 0.57 | 1.8712 | 1.88305 | 1.86515 | 0 |
| 1736812620 | 1.8713 | 0 | 0.08 | 1.86965 | 1.87415 | 1.85605 | 0 |
| 1736726220 | 1.86985 | -0 | -0.03 | 1.8688 | 1.87055 | 1.8681 | 0 |
| 1736639820 | 1.8704 | 0 | 0.00 | 1.8704 | 1.8704 | 1.8704 | 0 |
| 1736553420 | 1.8704 | -0.01 | -0.52 | 1.88 | 1.88265 | 1.8611 | 0 |
| 1736467020 | 1.88015 | 0 | 0.17 | 1.87675 | 1.882 | 1.86765 | 0 |
| 1736380620 | 1.87705 | -0.01 | -0.58 | 1.8879 | 1.8889 | 1.8698 | 0 |
| 1736294220 | 1.88805 | -0.01 | -0.55 | 1.8984 | 1.90825 | 1.88625 | 0 |
| 1736207820 | 1.89855 | 0.02 | 1.15 | 1.877 | 1.909 | 1.87665 | 0 |
| 1736121420 | 1.8769 | -0 | -0.05 | 1.8765 | 1.87775 | 1.87485 | 0 |
| 1736035020 | 1.87775 | 0 | 0.00 | 1.87775 | 1.87775 | 1.87775 | 0 |
| 1735948620 | 1.87775 | 0.01 | 0.52 | 1.86805 | 1.87885 | 1.86835 | 0 |
| 1735862220 | 1.868 | -0.01 | -0.65 | 1.87995 | 1.88985 | 1.85995 | 0 |
| 1735775820 | 1.88015 | -0.01 | -0.47 | 1.8804 | 1.8822 | 1.8792 | 0 |
| 1735689420 | 1.88895 | 0 | 0.00 | 1.88895 | 1.88895 | 1.88895 | 0 |
| 1735603020 | 1.88895 | -0.01 | -0.36 | 1.89615 | 1.90355 | 1.88385 | 0 |
| 1735516620 | 1.89575 | 0 | 0.05 | 1.89585 | 1.8968 | 1.89425 | 0 |
| 1735430220 | 1.8948 | 0 | 0.00 | 1.8948 | 1.8948 | 1.8948 | 0 |
| 1735343760 | 1.8948 | -0 | -0.18 | 1.89815 | 1.89675 | 1.8899 | 0 |
| 1735257420 | 1.89815 | 0 | 0.21 | 1.8936 | 1.901 | 1.89135 | 0 |
| 1735171020 | 1.89425 | -0 | -0.07 | 1.89515 | 1.89565 | 1.8932 | 0 |
| 1735084620 | 1.89565 | 0 | 0.03 | 1.8951 | 1.89915 | 1.8878 | 0 |
| 1734998220 | 1.8951 | -0.01 | -0.40 | 1.90295 | 1.90515 | 1.88745 | 0 |
| 1734911820 | 1.90275 | 0 | 0.02 | 1.90345 | 1.9054 | 1.9021 | 0 |
| 1734825420 | 1.90235 | 0 | 0.00 | 1.90235 | 1.90235 | 1.90235 | 0 |
| 1734739020 | 1.90235 | 0.01 | 0.56 | 1.8918 | 1.9052 | 1.88735 | 0 |
| 1734652620 | 1.89185 | 0.01 | 0.36 | 1.88535 | 1.9037 | 1.88935 | 0 |
| 1734566220 | 1.885 | -0.03 | -1.31 | 1.9099 | 1.9174 | 1.88425 | 0 |
| 1734479820 | 1.91 | -0.01 | -0.56 | 1.9208 | 1.919 | 1.90685 | 0 |
| 1734393420 | 1.92075 | 0 | 0.21 | 1.91675 | 1.92235 | 1.9108 | 0 |
| 1734307020 | 1.9167 | 0 | 0.07 | 1.9134 | 1.917 | 1.9118 | 0 |
| 1734220620 | 1.91545 | 0 | 0.00 | 1.91545 | 1.91545 | 1.91545 | 0 |
| 1734134220 | 1.91545 | 0.01 | 0.56 | 1.90465 | 1.91895 | 1.8999 | 0 |
| 1734047820 | 1.9048 | -0.01 | -0.40 | 1.91235 | 1.91765 | 1.90235 | 0 |
| 1733961420 | 1.9124 | -0.01 | -0.53 | 1.9227 | 1.923 | 1.9091 | 0 |
| 1733875020 | 1.9226 | -0 | -0.25 | 1.92715 | 1.93 | 1.9158 | 0 |
| 1733788620 | 1.9274 | 0 | 0.01 | 1.92595 | 1.93435 | 1.91875 | 0 |
| 1733702220 | 1.92725 | 0 | 0.00 | 1.92725 | 1.92725 | 1.92725 | 0 |
| 1733615820 | 1.92725 | 0 | 0.00 | 1.92725 | 1.92725 | 1.92725 | 0 |
| 1733529420 | 1.92725 | -0 | -0.19 | 1.93105 | 1.93865 | 1.9227 | 0 |
| 1733443020 | 1.93095 | 0.02 | 1.01 | 1.9119 | 1.93425 | 1.9127 | 0 |
| 1733356620 | 1.9116 | 0.01 | 0.34 | 1.9054 | 1.91835 | 1.9009 | 0 |
| 1733270220 | 1.9051 | -0 | -0.09 | 1.90665 | 1.911 | 1.9006 | 0 |
| 1733183820 | 1.90675 | -0 | -0.06 | 1.909 | 1.9112 | 1.8979 | 0 |
| 1733097420 | 1.90795 | -0.01 | -0.29 | 1.914 | 1.914 | 1.90635 | 0 |
| 1733011020 | 1.91345 | 0 | 0.00 | 1.91345 | 1.91345 | 1.91345 | 0 |
| 1732924620 | 1.91345 | 0 | 0.24 | 1.9087 | 1.91825 | 1.9077 | 0 |
| 1732838220 | 1.9088 | -0 | -0.04 | 1.90955 | 1.9091 | 1.9012 | 0 |
| 1732751820 | 1.90965 | 0.01 | 0.74 | 1.89595 | 1.91395 | 1.89275 | 0 |
| 1732665420 | 1.89565 | 0.01 | 0.55 | 1.8851 | 1.90595 | 1.8838 | 0 |
| 1732579020 | 1.88535 | 0.01 | 0.79 | 1.87945 | 1.89905 | 1.87515 | 0 |
| 1732492620 | 1.8705 | 0 | 0.00 | 1.8705 | 1.8705 | 1.8705 | 0 |
| 1732406220 | 1.8705 | 0 | 0.00 | 1.8705 | 1.8705 | 1.8705 | 0 |
| 1732319820 | 1.8705 | -0.01 | -0.27 | 1.87595 | 1.88355 | 1.8512 | 0 |
| 1732233420 | 1.87565 | -0.02 | -0.90 | 1.8928 | 1.8953 | 1.87405 | 0 |
| 1732147020 | 1.89275 | -0.01 | -0.64 | 1.9053 | 1.9053 | 1.88565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
