Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Polish Zloty vs Hungarian Forint | PLNHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -0.14% | 90.107 | 11:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.191 | 89.61843 | 90.203 | 90.232 |
PLNHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.84354 | 91.1742 | 89.61843 | 0.00 | 0 | -0.7365 | -0.81% |
| 1 Month | 91.4345 | 92.05763 | 89.61843 | 0.00 | 0 | -1.33 | -1.45% |
| 3 Months | 89.41488 | 93.24974 | 89.0507 | 0.00 | 0 | 0.6921 | 0.77% |
| 6 Months | 85.79063 | 93.24974 | 64.41942 | 0.00 | 0 | 4.32 | 5.03% |
| 1 Year | 80.899 | 93.24974 | 0.00 | 0.00 | 0 | 9.21 | 11.38% |
| 3 Years | 78.9575 | 93.24974 | 0.00 | 0.00 | 0 | 11.15 | 14.12% |
| 5 Years | 75.7645 | 93.24974 | 0.00 | 0.00 | 0 | 14.34 | 18.93% |
PLNHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 90.232 | -0.01 | -0.01% | 90.22879 | 90.53667 | 89.72714 | 0 |
| 01 May 2024 | 90.23976 | -0.47 | -0.52% | 90.6835 | 90.774 | 90.08057 | 0 |
| 30 Apr 2024 | 90.71032 | -0.24 | -0.26% | 90.85364 | 90.98408 | 90.4718 | 0 |
| 28 Apr 2024 | 90.94668 | 0.00 | 0.00% | 90.94668 | 90.94668 | 90.94668 | 0 |
| 27 Apr 2024 | 90.94668 | 0.00 | 0.00% | 90.94668 | 90.94668 | 90.94668 | 0 |
| 27 Apr 2024 | 90.94668 | -0.13 | -0.14% | 91.121 | 91.13762 | 90.61263 | 0 |
| 26 Apr 2024 | 91.07797 | 0.23 | 0.26% | 90.8548 | 91.1742 | 90.45326 | 0 |
| 25 Apr 2024 | 90.84568 | -0.38 | -0.42% | 91.263 | 91.28891 | 90.78911 | 0 |
| 24 Apr 2024 | 91.225 | -0.08 | -0.08% | 91.3155 | 91.45613 | 90.8635 | 0 |
| 23 Apr 2024 | 91.30158 | -0.23 | -0.25% | 91.52673 | 91.60466 | 91.089 | 0 |
| 22 Apr 2024 | 91.5305 | 0.07 | 0.07% | 91.46411 | 91.56502 | 91.40748 | 0 |
| 21 Apr 2024 | 91.46411 | 0.00 | 0.00% | 91.46411 | 91.46411 | 91.46411 | 0 |
| 20 Apr 2024 | 91.46411 | 0.57 | 0.63% | 90.90805 | 91.6308 | 90.70159 | 0 |
| 19 Apr 2024 | 90.893 | 0.30 | 0.33% | 90.5965 | 91.19441 | 90.48934 | 0 |
| 18 Apr 2024 | 90.5935 | 0.11 | 0.12% | 90.504 | 90.96189 | 90.19458 | 0 |
| 17 Apr 2024 | 90.48408 | -1.06 | -1.16% | 91.54 | 91.55666 | 90.36746 | 0 |
| 16 Apr 2024 | 91.549 | -0.09 | -0.09% | 91.662 | 91.89558 | 91.37548 | 0 |
| 15 Apr 2024 | 91.63566 | 0.04 | 0.04% | 91.59902 | 91.95183 | 91.307 | 0 |
| 14 Apr 2024 | 91.59902 | 0.00 | 0.00% | 91.59902 | 91.59902 | 91.59902 | 0 |
| 13 Apr 2024 | 91.59902 | 0.17 | 0.19% | 91.43117 | 92.05763 | 91.34859 | 0 |
| 12 Apr 2024 | 91.428 | -0.29 | -0.31% | 91.6995 | 91.73344 | 91.31548 | 0 |
| 11 Apr 2024 | 91.713 | 0.23 | 0.25% | 91.484 | 91.87034 | 91.13961 | 0 |
| 10 Apr 2024 | 91.4855 | -0.03 | -0.04% | 91.5215 | 91.68 | 91.08232 | 0 |
| 09 Apr 2024 | 91.518 | 0.52 | 0.57% | 91.0205 | 91.6184 | 90.73653 | 0 |
| 08 Apr 2024 | 91.0025 | -0.15 | -0.16% | 91.14948 | 91.14948 | 90.654 | 0 |
| 07 Apr 2024 | 91.14948 | 0.00 | 0.00% | 91.14948 | 91.14948 | 91.14948 | 0 |
| 06 Apr 2024 | 91.14948 | -0.27 | -0.30% | 91.41261 | 91.4701 | 90.11923 | 0 |
| 05 Apr 2024 | 91.42202 | -0.01 | -0.01% | 91.4435 | 91.53509 | 91.06514 | 0 |
| 04 Apr 2024 | 91.433 | -0.58 | -0.64% | 92.0115 | 92.03379 | 91.34621 | 0 |
| 03 Apr 2024 | 92.0174 | 0.10 | 0.11% | 91.94603 | 92.18536 | 91.77266 | 0 |
