PLNJPY

PLN vs Yen Historical Data - PLNJPY

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Polish Zloty vs Japanese Yen PLNJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.0665 0.23% 28.6525 17:35:23
Open Price Low Price High Price Close Price Previous Close
28.5605 28.5746 28.662 28.586
more quote information »

PLNJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PLNJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2021 28.586 -0.06 -0.21% 28.6505 28.6925 28.533 0
15 Apr 2021 28.6465 0.13 0.46% 28.516 28.683 28.519 0
14 Apr 2021 28.514 -0.23 -0.81% 28.746 28.78491 28.4295 0
13 Apr 2021 28.7475 -0.05 -0.17% 28.7985 28.802 28.671 0
12 Apr 2021 28.797 -0.01 -0.03% 28.807 28.847 28.76376 0
11 Apr 2021 28.807 0.00 0.0% 28.807 28.807 28.80367 0
10 Apr 2021 28.807 0.14 0.49% 28.662 28.8355 28.5605 0
09 Apr 2021 28.667 0.15 0.53% 28.5205 28.678 28.4465 0
08 Apr 2021 28.517 0.12 0.44% 28.398 28.6245 28.3135 0
07 Apr 2021 28.3925 0.04 0.14% 28.348 28.43824 28.2495 0
06 Apr 2021 28.354 0.07 0.24% 28.2905 28.3755 28.196 0
05 Apr 2021 28.2875 0.01 0.05% 28.27357 28.32009 28.2465 0
04 Apr 2021 28.27357 0.00 0.0% 28.27357 28.27357 28.27357 0
03 Apr 2021 28.27357 -0.12 -0.43% 28.397 28.4275 28.237 0
02 Apr 2021 28.395 0.36 1.27% 28.044 28.41 27.987 0
01 Apr 2021 28.039 0.27 0.97% 27.76624 28.066 27.812 0
31 Mar 2021 27.77 0.06 0.22% 27.70265 27.887 27.6995 0
30 Mar 2021 27.7085 -0.14 -0.51% 27.9285 27.885 27.63 0
29 Mar 2021 27.85071 0.00 0.0% 27.85071 27.85071 27.85071 0
28 Mar 2021 27.85071 0.00 0.0% 27.85071 27.85071 27.85071 0
27 Mar 2021 27.85071 0.10 0.38% 27.7505 27.916 27.7515 0
26 Mar 2021 27.7465 -0.03 -0.1% 27.77722 27.859 27.65 0
25 Mar 2021 27.7735 -0.04 -0.14% 27.821 27.8715 27.738 0
24 Mar 2021 27.812 -0.44 -1.55% 28.247 28.29221 27.803 0
23 Mar 2021 28.2485 0.15 0.53% 27.9945 28.2895 27.92798 0
22 Mar 2021 28.0987 0.00 0.0% 28.0987 28.0987 28.0987 0
21 Mar 2021 28.0987 0.00 0.0% 28.0987 28.0987 28.0987 0
20 Mar 2021 28.0987 0.00 0.01% 28.095 28.1285 28.0005 0
19 Mar 2021 28.096 -0.29 -1.02% 28.3845 28.4155 28.0395 0
18 Mar 2021 28.3845 0.15 0.52% 28.23821 28.393 28.12092 0
17 Mar 2021 28.2375 -0.12 -0.41% 28.3515 28.4025 28.1765 0
Your Recent History
FX
PLNJPY
PLN vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 07:50:35