We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1605 | -0.426147678093 | 37.663 | 38.0675 | 36.795 | 0 | 0 | FX |
| 4 | -0.4975 | -1.30921052632 | 38 | 38.4105 | 36.795 | 0 | 0 | FX |
| 12 | -0.2025 | -0.537064049861 | 37.705 | 38.4105 | 36.2005 | 0 | 0 | FX |
| 26 | -2.4855 | -6.21561468441 | 39.988 | 41.25 | 35.8245 | 0 | 0 | FX |
| 52 | 0.088182 | 0.235690518266 | 37.414318 | 41.25 | 26.197696 | 0 | 0 | FX |
| 156 | 9.8815 | 35.7753158828 | 27.621 | 41.25 | 24.911 | 0 | 0 | FX |
| 260 | 9.613 | 34.4681690242 | 27.8895 | 41.25 | 24.911 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 37.176494 | 0 | 0.00 | 37.176494 | 37.176494 | 37.176494 | 0 |
| 1732406220 | 37.176494 | 0 | 0.00 | 37.176494 | 37.176494 | 37.176494 | 0 |
| 1732319820 | 37.176494 | 0.01 | 0.03 | 37.158 | 37.4615 | 36.795 | 0 |
| 1732233420 | 37.1665 | -0.6 | -1.59 | 37.765 | 37.779 | 37.149 | 0 |
| 1732147020 | 37.7685 | -0.1 | -0.27 | 37.872 | 38.0675 | 37.598 | 0 |
| 1732060620 | 37.871 | -0.09 | -0.23 | 37.955 | 37.9145 | 37.247603 | 0 |
| 1731974220 | 37.96 | 0.29 | 0.76 | 37.656 | 38.017 | 37.625 | 0 |
| 1731887820 | 37.675 | 0 | 0.00 | 37.673694 | 37.689 | 37.5145 | 0 |
| 1731801420 | 37.673694 | 0 | 0.00 | 37.673694 | 37.676135 | 37.673694 | 0 |
| 1731715020 | 37.673694 | -0.44 | -1.14 | 38.1165 | 38.172 | 37.6005 | 0 |
| 1731628620 | 38.11 | 0.28 | 0.75 | 37.826 | 38.1575 | 37.7095 | 0 |
| 1731542220 | 37.827 | 0.1 | 0.27 | 37.7265 | 37.975 | 37.6545 | 0 |
| 1731455820 | 37.727 | 0.21 | 0.56 | 37.5365 | 37.786 | 37.4285 | 0 |
| 1731369420 | 37.516 | -0.35 | -0.92 | 37.8565 | 38.032283 | 37.500442 | 0 |
| 1731283020 | 37.8625 | 0.02 | 0.04 | 37.846289 | 37.879 | 37.7775 | 0 |
| 1731196620 | 37.846289 | 0 | 0.00 | 37.846289 | 37.846289 | 37.846289 | 0 |
| 1731110220 | 37.846289 | -0.5 | -1.29 | 38.3325 | 38.227 | 37.7065 | 0 |
| 1731023820 | 38.3425 | 0.28 | 0.75 | 38.058 | 38.4105 | 38.0345 | 0 |
| 1730937420 | 38.0585 | 0.03 | 0.07 | 38.006 | 38.1775 | 37.7315 | 0 |
| 1730851020 | 38.0305 | 0.04 | 0.11 | 38.004 | 38.104 | 37.955 | 0 |
| 1730764620 | 37.9895 | -0.02 | -0.06 | 37.992 | 38.1535 | 37.950138 | 0 |
| 1730678220 | 38.0125 | 0.03 | 0.08 | 37.981532 | 38.16775 | 37.905638 | 0 |
| 1730591820 | 37.981532 | -0.02 | -0.05 | 37.998915 | 37.998915 | 37.981532 | 0 |
| 1730505420 | 37.998915 | 0 | 0.01 | 37.989 | 38.1245 | 37.964 | 0 |
| 1730419020 | 37.9945 | -0.21 | -0.56 | 38.2075 | 38.241 | 37.876 | 0 |
| 1730332620 | 38.209 | -0.01 | -0.02 | 38.2095 | 38.39 | 38.078 | 0 |
| 1730246220 | 38.2155 | 0.12 | 0.30 | 38.0905 | 38.29944 | 37.972 | 0 |
| 1730159820 | 38.1 | 0.1 | 0.25 | 38.005 | 38.13 | 37.925 | 0 |
| 1730073420 | 38.0035 | 0.16 | 0.43 | 37.842319 | 38.113285 | 37.842319 | 0 |
| 1729986960 | 37.842319 | 0 | 0.00 | 37.842319 | 37.842319 | 37.842319 | 0 |
| 1729900620 | 37.842319 | 0.03 | 0.07 | 37.817 | 37.9205 | 37.742 | 0 |
| 1729814220 | 37.8155 | -0.08 | -0.21 | 37.8815 | 37.876 | 37.712 | 0 |
| 1729727820 | 37.8965 | 0.15 | 0.40 | 37.7425 | 38.05 | 37.7975 | 0 |
| 1729641420 | 37.746 | 0.04 | 0.11 | 37.7075 | 37.958 | 37.6925 | 0 |
| 1729555020 | 37.7045 | -0.06 | -0.16 | 37.766 | 37.774547 | 37.6345 | 0 |
| 1729468620 | 37.7635 | 0.02 | 0.05 | 37.742835 | 37.7825 | 37.6775 | 0 |
| 1729382220 | 37.742835 | 0 | 0.00 | 37.742835 | 37.742835 | 37.710955 | 0 |
| 1729295820 | 37.742835 | 0.01 | 0.03 | 37.7235 | 37.848 | 37.625387 | 0 |
| 1729209420 | 37.7325 | -0.05 | -0.14 | 37.7795 | 37.795 | 37.459 | 0 |
| 1729123020 | 37.784 | -0.02 | -0.04 | 37.785 | 37.8975 | 37.769 | 0 |
| 1729036620 | 37.801 | -0.24 | -0.62 | 38.0615 | 37.992 | 37.766311 | 0 |
| 1728950220 | 38.036065 | 0.05 | 0.13 | 37.9765 | 38.134 | 37.95059 | 0 |
| 1728863820 | 37.9855 | -0.03 | -0.08 | 38.017268 | 38.034716 | 37.937 | 0 |
| 1728777420 | 38.017268 | 0 | 0.00 | 38.017268 | 38.017268 | 38.017268 | 0 |
| 1728691020 | 38.017268 | 0.23 | 0.60 | 37.796 | 38.0905 | 37.772 | 0 |
| 1728604620 | 37.7915 | -0.19 | -0.50 | 37.968 | 38.0935 | 37.6925 | 0 |
| 1728518220 | 37.9815 | 0.18 | 0.49 | 37.7935 | 38.0755 | 37.6765 | 0 |
| 1728431820 | 37.7965 | 0.19 | 0.50 | 37.6055 | 37.8515 | 37.4795 | 0 |
| 1728345420 | 37.609 | -0.22 | -0.57 | 37.806 | 37.7535 | 37.482 | 0 |
| 1728259020 | 37.826248 | 0.03 | 0.08 | 37.79459 | 37.906 | 37.7895 | 0 |
| 1728172620 | 37.79459 | 0 | 0.00 | 37.79459 | 37.79459 | 37.774092 | 0 |
| 1728086220 | 37.79459 | 0.19 | 0.49 | 37.6095 | 37.844 | 37.3875 | 0 |
| 1727999820 | 37.609 | -0.1 | -0.27 | 37.6985 | 37.764879 | 37.48931 | 0 |
| 1727913420 | 37.7105 | 0.63 | 1.69 | 37.095 | 37.772 | 37.02 | 0 |
| 1727827020 | 37.085 | -0.28 | -0.74 | 37.3665 | 37.586 | 36.915 | 0 |
| 1727740620 | 37.363 | 0.06 | 0.17 | 37.308 | 37.39 | 37.021 | 0 |
| 1727654220 | 37.301 | 0.19 | 0.51 | 37.111061 | 37.348 | 37.094795 | 0 |
| 1727567760 | 37.111061 | 0 | 0.00 | 37.111061 | 37.111061 | 37.111061 | 0 |
| 1727481360 | 37.111061 | -0.84 | -2.20 | 37.9385 | 38.244 | 37.0775 | 0 |
| 1727395020 | 37.9475 | 0.23 | 0.62 | 37.716 | 37.964 | 37.6335 | 0 |
| 1727308620 | 37.7155 | 0.11 | 0.30 | 37.602 | 37.9305 | 37.634958 | 0 |
| 1727222220 | 37.6035 | 0.23 | 0.62 | 37.3665 | 37.7565 | 37.391507 | 0 |
| 1727135820 | 37.37 | -0.27 | -0.71 | 37.657 | 37.7395 | 37.19 | 0 |
| 1727049420 | 37.6355 | 0.01 | 0.02 | 37.628336 | 37.6755 | 37.558 | 0 |
| 1726963020 | 37.628336 | 0 | 0.00 | 37.628336 | 37.628336 | 37.585721 | 0 |
| 1726876620 | 37.628336 | 0.32 | 0.86 | 37.2885 | 37.693 | 37.076 | 0 |
| 1726790220 | 37.306 | 0.16 | 0.43 | 37.1455 | 37.48 | 37.038 | 0 |
| 1726703820 | 37.1445 | 0.18 | 0.49 | 36.9535 | 37.151 | 36.6785 | 0 |
| 1726617420 | 36.9645 | 0.32 | 0.87 | 36.647 | 37.042 | 36.448 | 0 |
| 1726531020 | 36.645 | 0.17 | 0.48 | 36.477 | 36.7395 | 36.2785 | 0 |
| 1726444620 | 36.471 | 0.03 | 0.09 | 36.450695 | 36.500137 | 36.3695 | 0 |
| 1726358220 | 36.437759 | 0 | 0.00 | 36.437759 | 36.437759 | 36.437759 | 0 |
| 1726271820 | 36.437759 | -0.14 | -0.39 | 36.5785 | 36.5755 | 36.2765 | 0 |
| 1726185420 | 36.5815 | -0.03 | -0.08 | 36.621 | 36.754 | 36.4685 | 0 |
| 1726099020 | 36.609 | -0.03 | -0.09 | 36.633 | 36.647 | 36.2005 | 0 |
| 1726012620 | 36.6425 | -0.31 | -0.83 | 36.9525 | 37.08 | 36.6125 | 0 |
| 1725926220 | 36.9485 | 0.05 | 0.13 | 36.8955 | 37.105 | 36.82 | 0 |
| 1725839820 | 36.902 | 0.07 | 0.20 | 36.829355 | 36.9065 | 36.767 | 0 |
| 1725753420 | 36.829355 | -0 | -0.01 | 36.831943 | 36.831943 | 36.799978 | 0 |
| 1725667020 | 36.831943 | -0.37 | -1.00 | 37.203 | 37.3155 | 36.768 | 0 |
| 1725580620 | 37.203 | 0.05 | 0.14 | 37.155 | 37.363 | 37.105948 | 0 |
| 1725494220 | 37.152 | -0.37 | -0.99 | 37.5245 | 37.5735 | 37.1215 | 0 |
| 1725407820 | 37.523 | -0.51 | -1.33 | 38.0335 | 37.9565 | 37.452862 | 0 |
| 1725321420 | 38.0295 | 0.31 | 0.81 | 37.705 | 38.13 | 37.5995 | 0 |
| 1725235020 | 37.722813 | 0 | 0.00 | 37.722813 | 37.722813 | 37.722813 | 0 |
| 1725148620 | 37.722813 | 0 | 0.00 | 37.722813 | 37.722813 | 37.722813 | 0 |
| 1725062220 | 37.722813 | 0.25 | 0.66 | 37.472 | 37.748 | 37.41109 | 0 |
| 1724975820 | 37.477 | 0.09 | 0.24 | 37.3935 | 37.621 | 37.3135 | 0 |
| 1724889420 | 37.3865 | -0.19 | -0.50 | 37.5625 | 37.68 | 37.328168 | 0 |
| 1724803020 | 37.574 | -0.11 | -0.28 | 37.6795 | 37.8965 | 37.5195 | 0 |
| 1724716620 | 37.68 | -0.08 | -0.21 | 37.747 | 37.7795 | 37.503 | 0 |
| 1724630220 | 37.761 | -0.12 | -0.32 | 37.884058 | 37.884058 | 37.6355 | 0 |
| 1724543820 | 37.884058 | 0 | 0.00 | 37.884058 | 37.884058 | 37.836335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
