Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Polish Zloty vs Japanese Yen | PLNJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.097 | -0.26% | 37.835 | 11:16:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.9265 | 37.8275 | 37.934 | 37.932 |
PLNJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.553 | 38.514 | 37.537 | 0.00 | 0 | -0.718 | -1.86% |
| 1 Month | 38.2665 | 38.7925 | 37.537 | 0.00 | 0 | -0.4315 | -1.13% |
| 3 Months | 36.6285 | 38.7925 | 36.4255 | 0.00 | 0 | 1.21 | 3.29% |
| 6 Months | 35.4385 | 38.7925 | 26.1977 | 0.00 | 0 | 2.40 | 6.76% |
| 1 Year | 31.811 | 38.7925 | 26.1977 | 0.00 | 0 | 6.02 | 18.94% |
| 3 Years | 28.651 | 38.7925 | 24.911 | 0.00 | 0 | 9.18 | 32.05% |
| 5 Years | 29.4085 | 38.7925 | 24.911 | 0.00 | 0 | 8.43 | 28.65% |
PLNJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 37.932 | -0.03 | -0.07% | 37.9605 | 38.127 | 37.90899 | 0 |
| 18 Apr 2024 | 37.959 | 0.34 | 0.90% | 37.623 | 38.021 | 37.537 | 0 |
| 17 Apr 2024 | 37.6205 | -0.44 | -1.16% | 38.062 | 38.0375 | 37.53746 | 0 |
| 16 Apr 2024 | 38.063 | 0.03 | 0.08% | 38.1105 | 38.376 | 38.02128 | 0 |
| 15 Apr 2024 | 38.03116 | 0.00 | 0.00% | 38.03116 | 38.03116 | 38.03116 | 0 |
| 14 Apr 2024 | 38.03116 | 0.00 | 0.00% | 38.03116 | 38.03116 | 38.03116 | 0 |
| 13 Apr 2024 | 38.03116 | -0.52 | -1.34% | 38.553 | 38.514 | 37.8945 | 0 |
| 12 Apr 2024 | 38.5495 | 0.04 | 0.09% | 38.5095 | 38.6255 | 38.4725 | 0 |
| 11 Apr 2024 | 38.5135 | -0.11 | -0.29% | 38.6275 | 38.77273 | 38.444 | 0 |
| 10 Apr 2024 | 38.624 | -0.09 | -0.24% | 38.7125 | 38.7925 | 38.5595 | 0 |
| 09 Apr 2024 | 38.7165 | 0.35 | 0.91% | 38.35971 | 38.7315 | 38.358 | 0 |
| 08 Apr 2024 | 38.367 | -0.02 | -0.04% | 38.38354 | 38.40816 | 38.3475 | 0 |
| 07 Apr 2024 | 38.38354 | 0.00 | 0.00% | 38.38354 | 38.38354 | 38.38354 | 0 |
| 06 Apr 2024 | 38.38354 | 0.17 | 0.45% | 38.2105 | 38.399 | 38.1075 | 0 |
| 05 Apr 2024 | 38.2125 | -0.05 | -0.13% | 38.2645 | 38.4735 | 38.1655 | 0 |
| 04 Apr 2024 | 38.26036 | 0.23 | 0.62% | 38.0215 | 38.3225 | 38.019 | 0 |
| 03 Apr 2024 | 38.026 | 0.13 | 0.33% | 37.8995 | 38.066 | 37.85 | 0 |
| 02 Apr 2024 | 37.8995 | -0.11 | -0.28% | 38.0385 | 38.113 | 37.878 | 0 |
| 01 Apr 2024 | 38.0065 | -0.04 | -0.11% | 38.04665 | 38.06927 | 37.96103 | 0 |
| 31 Mar 2024 | 38.04665 | 0.00 | 0.00% | 38.04665 | 38.06927 | 38.02341 | 0 |
| 30 Mar 2024 | 38.04665 | 0.10 | 0.27% | 37.93332 | 38.08085 | 37.81882 | 0 |
| 29 Mar 2024 | 37.9425 | 0.03 | 0.08% | 37.9145 | 37.988 | 37.77107 | 0 |
| 28 Mar 2024 | 37.914 | -0.17 | -0.44% | 38.083 | 38.152 | 37.83961 | 0 |
| 27 Mar 2024 | 38.08 | -0.01 | -0.02% | 38.0915 | 38.1655 | 38.03943 | 0 |
| 26 Mar 2024 | 38.08934 | 0.24 | 0.64% | 37.8425 | 38.1315 | 37.8645 | 0 |
| 25 Mar 2024 | 37.846 | -0.03 | -0.07% | 37.87116 | 38.07284 | 37.793 | 0 |
| 24 Mar 2024 | 37.87116 | 0.00 | 0.00% | 37.87116 | 37.87116 | 37.87116 | 0 |
| 23 Mar 2024 | 37.87116 | -0.38 | -0.99% | 38.2675 | 38.11263 | 37.829 | 0 |
| 22 Mar 2024 | 38.2515 | 0.01 | 0.03% | 38.221 | 38.373 | 38.18 | 0 |
| 21 Mar 2024 | 38.2395 | 0.22 | 0.58% | 38.011 | 38.353 | 37.998 | 0 |
| 20 Mar 2024 | 38.0185 | 0.51 | 1.35% | 37.509 | 38.0295 | 37.704 | 0 |
