Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Polish Zloty vs Kenyan Shilling | PLNKES | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0282 | -0.09% | 32.86618 | 13:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.86618 | 32.86618 | 32.86618 | 32.89439 |
PLNKES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.92107 | 32.92107 | 32.59754 | 0.00 | 0 | -0.0549 | -0.17% |
| 1 Month | 32.87048 | 33.12444 | 31.67211 | 0.00 | 0 | -0.0043 | -0.01% |
| 3 Months | 40.46326 | 40.46326 | 31.67211 | 0.00 | 0 | -7.60 | -18.78% |
| 6 Months | 35.84076 | 40.99899 | 31.67211 | 0.00 | 0 | -2.97 | -8.30% |
| 1 Year | 32.38703 | 40.99899 | 31.67211 | 0.00 | 0 | 0.4791 | 1.48% |
| 3 Years | 28.40098 | 40.99899 | 23.93191 | 0.00 | 0 | 4.47 | 15.72% |
| 5 Years | 28.40098 | 40.99899 | 23.93191 | 0.00 | 0 | 4.47 | 15.72% |
PLNKES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32.89439 | 0.14 | 0.43% | 32.73308 | 32.89439 | 32.73308 | 0 |
| 03 May 2024 | 32.75448 | 0.16 | 0.48% | 32.69018 | 32.75448 | 32.69018 | 0 |
| 02 May 2024 | 32.59754 | -0.32 | -0.98% | 32.81868 | 32.81569 | 32.59754 | 0 |
| 01 May 2024 | 32.919 | 0.11 | 0.33% | 32.92077 | 32.92077 | 32.919 | 0 |
| 30 Apr 2024 | 32.80991 | -0.11 | -0.34% | 32.90552 | 32.90963 | 32.80991 | 0 |
| 29 Apr 2024 | 32.92107 | 0.00 | 0.00% | 32.92107 | 32.92107 | 32.92107 | 0 |
| 28 Apr 2024 | 32.92107 | 0.00 | 0.00% | 32.92107 | 32.92107 | 32.92107 | 0 |
| 27 Apr 2024 | 32.92107 | -0.02 | -0.07% | 32.9356 | 32.9356 | 32.88942 | 0 |
| 26 Apr 2024 | 32.94385 | 0.17 | 0.52% | 32.66364 | 32.94385 | 32.66364 | 0 |
| 25 Apr 2024 | 32.77264 | 0.32 | 0.97% | 32.5121 | 32.77264 | 32.5121 | 0 |
| 24 Apr 2024 | 32.45697 | -0.58 | -1.76% | 33.06666 | 33.06666 | 32.45697 | 0 |
| 23 Apr 2024 | 33.03803 | 0.69 | 2.14% | 32.50645 | 33.03803 | 32.50645 | 0 |
| 22 Apr 2024 | 32.34731 | 0.00 | 0.00% | 32.34731 | 32.34731 | 32.34731 | 0 |
| 21 Apr 2024 | 32.34731 | 0.00 | 0.00% | 32.34731 | 32.34731 | 32.34731 | 0 |
| 20 Apr 2024 | 32.34731 | 0.18 | 0.56% | 32.10183 | 32.34731 | 32.10183 | 0 |
| 19 Apr 2024 | 32.16839 | 0.22 | 0.69% | 31.99602 | 32.16839 | 31.99602 | 0 |
| 18 Apr 2024 | 31.94926 | -0.04 | -0.11% | 31.75261 | 31.94926 | 31.75261 | 0 |
| 17 Apr 2024 | 31.98478 | -0.18 | -0.55% | 31.97587 | 31.98478 | 31.97587 | 0 |
| 16 Apr 2024 | 32.16237 | -0.56 | -1.70% | 31.6559 | 32.16237 | 31.67211 | 0 |
| 15 Apr 2024 | 32.71894 | 0.00 | 0.00% | 32.71894 | 32.71894 | 32.71894 | 0 |
| 14 Apr 2024 | 32.71894 | 0.00 | 0.00% | 32.71894 | 32.71894 | 32.71894 | 0 |
| 13 Apr 2024 | 32.71894 | 0.89 | 2.79% | 32.71894 | 32.71894 | 32.71894 | 0 |
| 12 Apr 2024 | 31.82958 | -1.29 | -3.91% | 31.82958 | 31.82958 | 31.82958 | 0 |
| 11 Apr 2024 | 33.12444 | 0.71 | 2.20% | 33.12444 | 33.12444 | 33.12444 | 0 |
| 10 Apr 2024 | 32.41015 | -0.01 | -0.03% | 32.41015 | 32.41015 | 32.41015 | 0 |
| 09 Apr 2024 | 32.42004 | -0.47 | -1.43% | 32.89312 | 32.89312 | 32.28612 | 0 |
| 08 Apr 2024 | 32.89159 | 0.02 | 0.06% | 32.89159 | 32.89159 | 32.87048 | 0 |
| 07 Apr 2024 | 32.87048 | 0.00 | 0.00% | 32.87048 | 32.87048 | 32.87048 | 0 |
| 06 Apr 2024 | 32.87048 | -0.01 | -0.03% | 32.89728 | 32.89728 | 32.86097 | 0 |
| 05 Apr 2024 | 32.88092 | 0.26 | 0.80% | 32.61239 | 32.88092 | 32.61239 | 0 |
