We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024715 | 0.0765519407628 | 32.285269 | 32.707696 | 32.198247 | 0 | 0 | FX |
| 4 | 0.264106 | 0.82414967691 | 32.045878 | 32.707696 | 31.284974 | 0 | 0 | FX |
| 12 | 0.643008 | 2.03053174386 | 31.666976 | 32.707696 | 30.890379 | 0 | 0 | FX |
| 26 | -1.000923 | -3.00479059306 | 33.310907 | 33.834529 | 30.890379 | 0 | 0 | FX |
| 52 | -2.932652 | -8.3213185302 | 35.242636 | 36.722096 | 30.890379 | 0 | 0 | FX |
| 156 | 3.723712 | 13.0262246158 | 28.586272 | 40.998988 | 23.931913 | 0 | 0 | FX |
| 260 | 3.909002 | 13.7636156384 | 28.400982 | 40.998988 | 23.931913 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 32.312883 | -0.3 | -0.91 | 32.707696 | 32.707696 | 32.312883 | 0 |
| 1739923020 | 32.609374 | -0.07 | -0.23 | 32.671962 | 32.671962 | 32.609374 | 0 |
| 1739836620 | 32.683194 | 0.14 | 0.42 | 32.556176 | 32.683194 | 32.556176 | 0 |
| 1739750220 | 32.547646 | 0 | 0.00 | 32.547646 | 32.547646 | 32.547646 | 0 |
| 1739663820 | 32.547646 | 0 | 0.00 | 32.547646 | 32.547646 | 32.547646 | 0 |
| 1739577420 | 32.547646 | 0.35 | 1.09 | 32.215624 | 32.547646 | 32.215624 | 0 |
| 1739491020 | 32.198247 | -0.01 | -0.03 | 32.285269 | 32.285269 | 32.198247 | 0 |
| 1739404620 | 32.20769 | 0.29 | 0.91 | 31.948215 | 32.20769 | 31.948215 | 0 |
| 1739318220 | 31.917351 | 0.04 | 0.12 | 31.917351 | 31.917351 | 31.879513 | 0 |
| 1739231820 | 31.879513 | -0.1 | -0.31 | 31.965201 | 31.978966 | 31.879513 | 0 |
| 1739145420 | 31.977593 | 0 | 0.00 | 31.977593 | 31.977593 | 31.977593 | 0 |
| 1739059020 | 31.977593 | 0 | 0.00 | 31.977593 | 31.977593 | 31.977593 | 0 |
| 1738972620 | 31.977593 | 0.17 | 0.54 | 31.931411 | 31.977593 | 31.931411 | 0 |
| 1738886220 | 31.804825 | -0.22 | -0.69 | 31.996059 | 31.996059 | 31.804825 | 0 |
| 1738799820 | 32.026964 | 0.44 | 1.40 | 31.688313 | 32.026964 | 31.688313 | 0 |
| 1738713420 | 31.584977 | 0.29 | 0.91 | 31.284974 | 31.584977 | 31.284974 | 0 |
| 1738627020 | 31.299733 | -0.43 | -1.37 | 31.692475 | 31.692475 | 31.299733 | 0 |
| 1738540620 | 31.733048 | 0.01 | 0.02 | 31.765431 | 31.765431 | 31.733048 | 0 |
| 1738454220 | 31.725865 | 0 | 0.00 | 31.725865 | 31.725865 | 31.725865 | 0 |
| 1738367820 | 31.725865 | -0.2 | -0.62 | 31.956734 | 31.956734 | 31.725865 | 0 |
| 1738281420 | 31.923844 | 0.04 | 0.12 | 31.96429 | 31.96429 | 31.923844 | 0 |
| 1738195020 | 31.885048 | -0.06 | -0.20 | 32.027037 | 32.028944 | 31.885048 | 0 |
| 1738108620 | 31.949283 | -0.23 | -0.71 | 32.215868 | 32.215868 | 31.949283 | 0 |
| 1738022220 | 32.179273 | -0.02 | -0.05 | 32.194324 | 32.194324 | 32.179273 | 0 |
| 1737935820 | 32.195011 | 0 | 0.00 | 32.195011 | 32.195011 | 32.195011 | 0 |
| 1737849420 | 32.195011 | 0 | 0.00 | 32.195011 | 32.195011 | 32.195011 | 0 |
| 1737763020 | 32.195011 | 0.23 | 0.72 | 31.957437 | 32.195011 | 31.957437 | 0 |
| 1737676620 | 31.964109 | -0.01 | -0.02 | 32.045878 | 32.045878 | 31.964109 | 0 |
| 1737590220 | 31.971689 | 0.49 | 1.55 | 31.498193 | 31.971689 | 31.498193 | 0 |
| 1737503820 | 31.483007 | 0.06 | 0.20 | 31.416478 | 31.483007 | 31.416478 | 0 |
| 1737417420 | 31.418656 | 0.21 | 0.67 | 31.33063 | 31.418656 | 31.33063 | 0 |
| 1737331020 | 31.208344 | 0 | 0.00 | 31.208344 | 31.208344 | 31.208344 | 0 |
| 1737244620 | 31.208344 | -0.09 | -0.28 | 31.208344 | 31.297308 | 31.208344 | 0 |
| 1737158220 | 31.297308 | 0.05 | 0.15 | 31.269021 | 31.297308 | 31.269021 | 0 |
| 1737071820 | 31.250402 | -0.05 | -0.14 | 31.306947 | 31.306947 | 31.250402 | 0 |
| 1736985420 | 31.29571 | 0.18 | 0.58 | 31.178938 | 31.29571 | 31.178938 | 0 |
| 1736899020 | 31.114932 | 0.22 | 0.73 | 30.916055 | 31.114932 | 30.916055 | 0 |
| 1736812620 | 30.890379 | -0.34 | -1.08 | 31.254138 | 31.254138 | 30.890379 | 0 |
| 1736726220 | 31.226582 | 0 | 0.00 | 31.226582 | 31.226582 | 31.226582 | 0 |
| 1736639820 | 31.226582 | -0.01 | -0.05 | 31.226582 | 31.240775 | 31.226582 | 0 |
| 1736553420 | 31.240775 | 0.03 | 0.08 | 31.304229 | 31.304229 | 31.240775 | 0 |
| 1736467020 | 31.215412 | 0.03 | 0.10 | 31.188864 | 31.215412 | 31.188864 | 0 |
| 1736380620 | 31.185546 | -0.45 | -1.41 | 31.581329 | 31.581329 | 31.185546 | 0 |
| 1736294220 | 31.630999 | -0.02 | -0.06 | 31.676825 | 31.676825 | 31.630999 | 0 |
| 1736207820 | 31.649027 | 0.5 | 1.61 | 31.176947 | 31.649027 | 31.176947 | 0 |
| 1736121420 | 31.147617 | 0 | 0.00 | 31.147617 | 31.147617 | 31.147617 | 0 |
| 1736035020 | 31.147617 | 0 | 0.01 | 31.147617 | 31.147617 | 31.145248 | 0 |
| 1735948620 | 31.145248 | -0.1 | -0.32 | 31.233043 | 31.233043 | 31.145248 | 0 |
| 1735862220 | 31.245357 | -0.26 | -0.84 | 31.245357 | 31.509734 | 31.245357 | 0 |
| 1735775820 | 31.509734 | -0.16 | -0.50 | 31.509734 | 31.509734 | 31.509734 | 0 |
| 1735689420 | 31.668605 | 0 | 0.00 | 31.668605 | 31.668605 | 31.668605 | 0 |
| 1735603020 | 31.668605 | 0.02 | 0.07 | 31.655855 | 31.668605 | 31.655855 | 0 |
| 1735516620 | 31.646962 | 0 | 0.00 | 31.646962 | 31.646962 | 31.646962 | 0 |
| 1735430220 | 31.646962 | 0.04 | 0.13 | 31.646962 | 31.646962 | 31.606598 | 0 |
| 1735343760 | 31.606598 | 0.08 | 0.25 | 31.606598 | 31.606598 | 31.526457 | 0 |
| 1735257420 | 31.526457 | 0 | 0.00 | 31.526457 | 31.526457 | 31.526457 | 0 |
| 1735171020 | 31.526457 | 0.08 | 0.25 | 31.526457 | 31.526457 | 31.526457 | 0 |
| 1735084620 | 31.447497 | -0.01 | -0.04 | 31.513673 | 31.513673 | 31.447497 | 0 |
| 1734998220 | 31.4602 | -0.01 | -0.02 | 31.502423 | 31.502423 | 31.4602 | 0 |
| 1734911820 | 31.466366 | 0 | 0.00 | 31.466366 | 31.466366 | 31.466366 | 0 |
| 1734825420 | 31.466366 | -0.01 | -0.02 | 31.466366 | 31.473083 | 31.466366 | 0 |
| 1734739020 | 31.473083 | -0.24 | -0.76 | 31.644477 | 31.644477 | 31.473083 | 0 |
| 1734652620 | 31.713078 | -0.17 | -0.52 | 31.784445 | 31.784445 | 31.713078 | 0 |
| 1734566220 | 31.878548 | 0.12 | 0.37 | 31.760308 | 31.878548 | 31.760308 | 0 |
| 1734479820 | 31.761423 | -0.05 | -0.17 | 31.853313 | 31.853313 | 31.761423 | 0 |
| 1734393420 | 31.814859 | 0.05 | 0.14 | 31.808524 | 31.814859 | 31.808524 | 0 |
| 1734307020 | 31.769428 | 0 | 0.00 | 31.769428 | 31.769428 | 31.769428 | 0 |
| 1734220620 | 31.769428 | 0 | 0.00 | 31.769428 | 31.769428 | 31.769428 | 0 |
| 1734134220 | 31.769428 | -0.02 | -0.08 | 31.802037 | 31.802037 | 31.769428 | 0 |
| 1734047820 | 31.79438 | -0.05 | -0.15 | 31.806308 | 31.806308 | 31.79438 | 0 |
| 1733961420 | 31.840882 | -0.1 | -0.33 | 32.031357 | 32.031357 | 31.840882 | 0 |
| 1733875020 | 31.945491 | -0.14 | -0.43 | 32.088287 | 32.072842 | 31.945491 | 0 |
| 1733788620 | 32.084556 | 0.03 | 0.08 | 32.050928 | 32.084556 | 32.050928 | 0 |
| 1733702220 | 32.0581 | 0 | 0.00 | 32.057349 | 32.0581 | 32.057349 | 0 |
| 1733615820 | 32.057349 | -0.01 | -0.02 | 32.057349 | 32.063657 | 32.057349 | 0 |
| 1733529420 | 32.063657 | 0.14 | 0.43 | 31.976921 | 32.063657 | 31.976921 | 0 |
| 1733443020 | 31.927837 | 0.2 | 0.64 | 31.776657 | 31.927837 | 31.776657 | 0 |
| 1733356620 | 31.726116 | -0.01 | -0.03 | 31.753278 | 31.753278 | 31.726116 | 0 |
| 1733270220 | 31.73598 | -0.09 | -0.27 | 31.866875 | 31.866875 | 31.73598 | 0 |
| 1733183820 | 31.823277 | -0.03 | -0.08 | 31.863941 | 31.863941 | 31.823277 | 0 |
| 1733097420 | 31.848391 | 0 | 0.00 | 31.848391 | 31.848391 | 31.848391 | 0 |
| 1733011020 | 31.848391 | -0.05 | -0.16 | 31.848391 | 31.899727 | 31.848391 | 0 |
| 1732924620 | 31.899727 | 0.16 | 0.49 | 31.780821 | 31.899727 | 31.780821 | 0 |
| 1732838220 | 31.742718 | 0.11 | 0.34 | 31.666976 | 31.742718 | 31.666976 | 0 |
| 1732751820 | 31.635523 | 0.03 | 0.11 | 31.620507 | 31.635523 | 31.620507 | 0 |
| 1732665420 | 31.600728 | 0.29 | 0.92 | 31.363967 | 31.600728 | 31.363967 | 0 |
| 1732579020 | 31.313394 | 0.23 | 0.75 | 31.313394 | 31.313394 | 31.101581 | 0 |
| 1732492620 | 31.0808 | 0 | 0.00 | 31.0808 | 31.0808 | 31.0808 | 0 |
| 1732406220 | 31.0808 | 0 | 0.00 | 31.0808 | 31.0808 | 31.0808 | 0 |
| 1732319820 | 31.0808 | -0.35 | -1.13 | 31.420482 | 31.420482 | 31.0808 | 0 |
| 1732233420 | 31.435315 | -0.09 | -0.30 | 31.522758 | 31.515526 | 31.435315 | 0 |
| 1732147020 | 31.530102 | -0.05 | -0.16 | 31.561289 | 31.561289 | 31.530102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
