Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Polish Zloty vs Mexican Nuevo Peso | PLNMXN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.25025 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25025 | 4.25025 | 4.25025 |
PLNMXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.2315 | 4.29135 | 4.1854 | 0.00 | 0 | 0.0188 | 0.44% |
| 1 Month | 4.1659 | 4.29135 | 4.1062 | 0.00 | 0 | 0.0844 | 2.02% |
| 3 Months | 4.28565 | 4.31645 | 4.1062 | 0.00 | 0 | -0.0354 | -0.83% |
| 6 Months | 4.30795 | 4.4203 | 4.1062 | 0.00 | 0 | -0.0577 | -1.34% |
| 1 Year | 4.37515 | 4.4203 | 3.90235 | 0.00 | 0 | -0.1249 | -2.85% |
| 3 Years | 5.26415 | 5.49025 | 0.0005 | 0.00 | 0 | -1.01 | -19.26% |
| 5 Years | 4.91625 | 6.1238 | 0.0005 | 0.00 | 0 | -0.666 | -13.55% |
PLNMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.25025 | 0.00 | 0.00% | 4.25025 | 4.25025 | 4.25025 | 0 |
| 27 Apr 2024 | 4.25025 | -0.03 | -0.66% | 4.2779 | 4.29135 | 4.23555 | 0 |
| 26 Apr 2024 | 4.27835 | 0.06 | 1.47% | 4.21605 | 4.2883 | 4.21615 | 0 |
| 25 Apr 2024 | 4.21625 | 0.00 | 0.07% | 4.2152 | 4.23015 | 4.1854 | 0 |
| 24 Apr 2024 | 4.2131 | -0.02 | -0.40% | 4.2295 | 4.2418 | 4.2066 | 0 |
| 23 Apr 2024 | 4.23005 | 0.00 | -0.03% | 4.2315 | 4.2404 | 4.2001 | 0 |
| 22 Apr 2024 | 4.2315 | 0.00 | 0.10% | 4.22305 | 4.233 | 4.22055 | 0 |
| 21 Apr 2024 | 4.2273 | 0.00 | 0.00% | 4.2273 | 4.2273 | 4.2273 | 0 |
| 20 Apr 2024 | 4.2273 | 0.04 | 0.90% | 4.18985 | 4.28325 | 4.22355 | 0 |
| 19 Apr 2024 | 4.18975 | 0.02 | 0.37% | 4.17415 | 4.2238 | 4.1742 | 0 |
| 18 Apr 2024 | 4.1741 | 0.03 | 0.74% | 4.14365 | 4.1789 | 4.1389 | 0 |
| 17 Apr 2024 | 4.14345 | 0.02 | 0.46% | 4.1238 | 4.17185 | 4.1163 | 0 |
| 16 Apr 2024 | 4.1244 | -0.01 | -0.16% | 4.13 | 4.13975 | 4.1062 | 0 |
| 15 Apr 2024 | 4.1309 | 0.00 | 0.00% | 4.14605 | 4.14925 | 4.12045 | 0 |
| 14 Apr 2024 | 4.1311 | 0.00 | 0.00% | 4.1311 | 4.1311 | 4.1311 | 0 |
| 13 Apr 2024 | 4.1311 | -0.01 | -0.15% | 4.1375 | 4.15415 | 4.1153 | 0 |
| 12 Apr 2024 | 4.1371 | -0.01 | -0.22% | 4.14545 | 4.1542 | 4.1331 | 0 |
| 11 Apr 2024 | 4.1461 | -0.02 | -0.57% | 4.17005 | 4.1679 | 4.1345 | 0 |
| 10 Apr 2024 | 4.16985 | 0.01 | 0.15% | 4.1631 | 4.1787 | 4.14455 | 0 |
| 09 Apr 2024 | 4.1635 | 0.00 | -0.03% | 4.16475 | 4.17155 | 4.14605 | 0 |
| 08 Apr 2024 | 4.1647 | 0.00 | -0.01% | 4.1672 | 4.17 | 4.16335 | 0 |
| 07 Apr 2024 | 4.1651 | 0.00 | 0.00% | 4.1651 | 4.1651 | 4.1651 | 0 |
| 06 Apr 2024 | 4.1651 | -0.02 | -0.50% | 4.186 | 4.19005 | 4.1463 | 0 |
| 05 Apr 2024 | 4.1859 | 0.01 | 0.24% | 4.17565 | 4.19855 | 4.1748 | 0 |
| 04 Apr 2024 | 4.17575 | 0.02 | 0.46% | 4.15635 | 4.1808 | 4.155 | 0 |
| 03 Apr 2024 | 4.1565 | 0.00 | 0.02% | 4.15675 | 4.1694 | 4.14385 | 0 |
| 02 Apr 2024 | 4.1557 | 0.00 | -0.02% | 4.1602 | 4.16765 | 4.154 | 0 |
| 01 Apr 2024 | 4.15665 | -0.01 | -0.22% | 4.1679 | 4.1698 | 4.1563 | 0 |
| 31 Mar 2024 | 4.1659 | 0.00 | 0.00% | 4.1659 | 4.1659 | 4.1659 | 0 |
| 30 Mar 2024 | 4.1659 | 0.00 | -0.02% | 4.1659 | 4.1659 | 4.1659 | 0 |
| 29 Mar 2024 | 4.1668 | 0.02 | 0.37% | 4.15175 | 4.1731 | 4.1391 | 0 |
