We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03305 | 1.2063804935 | 2.7396 | 2.7827 | 2.73205 | 0 | 0 | FX |
| 4 | 0.0029 | 0.104702590487 | 2.76975 | 2.787 | 2.72995 | 0 | 0 | FX |
| 12 | 0.0401 | 1.46749373296 | 2.73255 | 2.7933 | 2.6576 | 0 | 0 | FX |
| 26 | 0.0075 | 0.271233025333 | 2.76515 | 2.82155 | 2.6576 | 0 | 0 | FX |
| 52 | 0.1496 | 5.70328434456 | 2.62305 | 2.82155 | 2.5786 | 0 | 0 | FX |
| 156 | 0.56355 | 25.5103888461 | 2.2091 | 2.82155 | 1.95595 | 0 | 0 | FX |
| 260 | 0.4383 | 18.7761046972 | 2.33435 | 2.89155 | 1.95595 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 2.76875 | 0.01 | 0.44 | 2.7578999 | 2.7740999 | 2.75965 | 0 |
| 1737331020 | 2.7567499 | -0 | -0.09 | 2.7588 | 2.7601 | 2.7557 | 0 |
| 1737244620 | 2.75935 | 0 | 0.00 | 2.75935 | 2.75935 | 2.75935 | 0 |
| 1737158220 | 2.75935 | 0.02 | 0.56 | 2.744 | 2.7654 | 2.7411 | 0 |
| 1737071820 | 2.744 | 0.01 | 0.31 | 2.7354 | 2.7467 | 2.73725 | 0 |
| 1736985420 | 2.7355 | -0.01 | -0.53 | 2.7502 | 2.7505 | 2.73405 | 0 |
| 1736899020 | 2.75005 | 0.01 | 0.38 | 2.7395999 | 2.75195 | 2.73205 | 0 |
| 1736812620 | 2.7395999 | -0.01 | -0.37 | 2.7504 | 2.75365 | 2.73905 | 0 |
| 1736726220 | 2.74965 | -0.01 | -0.22 | 2.74765 | 2.7557999 | 2.74225 | 0 |
| 1736639820 | 2.7557999 | 0 | 0.00 | 2.7557999 | 2.7557999 | 2.7557999 | 0 |
| 1736553420 | 2.7557999 | 0 | 0.02 | 2.75535 | 2.7642 | 2.746 | 0 |
| 1736467020 | 2.7553 | 0 | 0.09 | 2.7529499 | 2.75825 | 2.74555 | 0 |
| 1736380620 | 2.7528 | 0 | 0.00 | 2.7525 | 2.75645 | 2.7367499 | 0 |
| 1736294220 | 2.7527499 | -0.01 | -0.24 | 2.7596 | 2.7694 | 2.7506 | 0 |
| 1736207820 | 2.75945 | 0.02 | 0.70 | 2.7406 | 2.76265 | 2.7408 | 0 |
| 1736121420 | 2.7404 | -0 | -0.10 | 2.746 | 2.7481 | 2.73735 | 0 |
| 1736035020 | 2.74325 | 0 | 0.00 | 2.74325 | 2.74325 | 2.74325 | 0 |
| 1735948620 | 2.74325 | 0.01 | 0.31 | 2.7348 | 2.7456 | 2.7346 | 0 |
| 1735862220 | 2.7346499 | -0.02 | -0.81 | 2.7569 | 2.7601 | 2.72995 | 0 |
| 1735775820 | 2.7571 | -0 | -0.01 | 2.75615 | 2.7584 | 2.7541 | 0 |
| 1735689420 | 2.75745 | 0 | 0.00 | 2.75745 | 2.75745 | 2.75745 | 0 |
| 1735603020 | 2.75745 | -0.01 | -0.51 | 2.77215 | 2.7826 | 2.7545 | 0 |
| 1735516620 | 2.77155 | -0 | -0.03 | 2.77385 | 2.7745 | 2.77075 | 0 |
| 1735430220 | 2.7723 | 0 | 0.00 | 2.7723 | 2.7723 | 2.7723 | 0 |
| 1735343760 | 2.7723 | -0.01 | -0.42 | 2.7853 | 2.78595 | 2.765 | 0 |
| 1735257420 | 2.7841 | 0.01 | 0.54 | 2.7708 | 2.787 | 2.76675 | 0 |
| 1735171020 | 2.7692 | -0.01 | -0.35 | 2.77015 | 2.77885 | 2.76645 | 0 |
| 1735084620 | 2.77885 | 0.01 | 0.35 | 2.76975 | 2.7817 | 2.76415 | 0 |
| 1734998220 | 2.76925 | -0 | -0.08 | 2.77175 | 2.7752 | 2.75705 | 0 |
| 1734911820 | 2.7715 | 0 | 0.07 | 2.76985 | 2.7755 | 2.76955 | 0 |
| 1734825420 | 2.76965 | 0 | 0.00 | 2.76965 | 2.76965 | 2.76965 | 0 |
| 1734739020 | 2.76965 | -0.02 | -0.56 | 2.78535 | 2.7933 | 2.76455 | 0 |
| 1734652620 | 2.7853 | 0.02 | 0.82 | 2.7625 | 2.78885 | 2.75725 | 0 |
| 1734566220 | 2.7626 | 0.01 | 0.39 | 2.7526 | 2.7691499 | 2.75325 | 0 |
| 1734479820 | 2.75175 | -0 | -0.05 | 2.75325 | 2.76145 | 2.74785 | 0 |
| 1734393420 | 2.75305 | 0.01 | 0.32 | 2.7454 | 2.7603 | 2.7456 | 0 |
| 1734307020 | 2.74435 | 0 | 0.00 | 2.74435 | 2.74435 | 2.74435 | 0 |
| 1734220620 | 2.74435 | 0 | 0.00 | 2.74435 | 2.74435 | 2.74435 | 0 |
| 1734134220 | 2.74435 | 0.01 | 0.26 | 2.73725 | 2.7484 | 2.7256 | 0 |
| 1734047820 | 2.7372 | -0 | -0.10 | 2.7399 | 2.7423 | 2.7228 | 0 |
| 1733961420 | 2.74 | -0.02 | -0.60 | 2.7568 | 2.7616 | 2.7389 | 0 |
| 1733875020 | 2.7565 | -0 | -0.05 | 2.7581 | 2.76485 | 2.73915 | 0 |
| 1733788620 | 2.7578999 | -0 | -0.14 | 2.76135 | 2.7639999 | 2.75215 | 0 |
| 1733702220 | 2.76175 | -0 | -0.08 | 2.7592 | 2.76405 | 2.75445 | 0 |
| 1733615820 | 2.76405 | 0 | 0.00 | 2.76405 | 2.76405 | 2.76405 | 0 |
| 1733529420 | 2.76405 | 0.03 | 0.92 | 2.7386499 | 2.7649499 | 2.73665 | 0 |
| 1733443020 | 2.7388 | 0.02 | 0.87 | 2.71575 | 2.7429 | 2.7143 | 0 |
| 1733356620 | 2.71515 | 0.01 | 0.27 | 2.7087 | 2.72005 | 2.6987 | 0 |
| 1733270220 | 2.7078 | -0.01 | -0.40 | 2.71875 | 2.7228 | 2.70135 | 0 |
| 1733183820 | 2.7188 | 0.01 | 0.22 | 2.7129 | 2.725 | 2.71085 | 0 |
| 1733097420 | 2.7128 | -0 | -0.10 | 2.7129 | 2.7176999 | 2.712 | 0 |
| 1733011020 | 2.7155999 | 0 | 0.00 | 2.7155999 | 2.7155999 | 2.7155999 | 0 |
| 1732924620 | 2.7155999 | 0.01 | 0.28 | 2.70785 | 2.72365 | 2.7035 | 0 |
| 1732838220 | 2.7079 | -0.01 | -0.34 | 2.7174 | 2.7237 | 2.69975 | 0 |
| 1732751820 | 2.7171 | 0 | 0.06 | 2.71425 | 2.7274 | 2.70755 | 0 |
| 1732665420 | 2.71555 | 0.02 | 0.89 | 2.69475 | 2.72215 | 2.6944 | 0 |
| 1732579020 | 2.6917 | 0.03 | 1.20 | 2.66065 | 2.70385 | 2.6645 | 0 |
| 1732492620 | 2.65975 | 0 | 0.00 | 2.65975 | 2.65975 | 2.65975 | 0 |
| 1732406220 | 2.65975 | 0 | 0.00 | 2.65975 | 2.65975 | 2.65975 | 0 |
| 1732319820 | 2.65975 | -0.01 | -0.36 | 2.66955 | 2.6774 | 2.6576 | 0 |
| 1732233420 | 2.66925 | -0.02 | -0.80 | 2.69135 | 2.69015 | 2.66715 | 0 |
| 1732147020 | 2.69085 | 0.01 | 0.32 | 2.683 | 2.6921 | 2.6812 | 0 |
| 1732060620 | 2.68235 | -0.02 | -0.72 | 2.7014 | 2.70105 | 2.68065 | 0 |
| 1731974220 | 2.7017 | -0 | -0.10 | 2.70425 | 2.7125499 | 2.6978 | 0 |
| 1731887820 | 2.7043 | -0 | -0.05 | 2.70385 | 2.7056 | 2.6992 | 0 |
| 1731801420 | 2.7056 | 0 | 0.00 | 2.7056 | 2.7056 | 2.7056 | 0 |
| 1731715020 | 2.7056 | -0.01 | -0.39 | 2.71635 | 2.7237 | 2.70305 | 0 |
| 1731628620 | 2.71625 | 0.01 | 0.22 | 2.71005 | 2.7186499 | 2.7031 | 0 |
| 1731542220 | 2.7102 | 0.01 | 0.26 | 2.70325 | 2.7136 | 2.69865 | 0 |
| 1731455820 | 2.70305 | 0.01 | 0.32 | 2.6941 | 2.7054999 | 2.69215 | 0 |
| 1731369420 | 2.69455 | -0.03 | -1.06 | 2.72365 | 2.72685 | 2.69325 | 0 |
| 1731283020 | 2.72355 | -0 | -0.13 | 2.73035 | 2.73105 | 2.7216999 | 0 |
| 1731196620 | 2.72705 | 0 | 0.00 | 2.72705 | 2.72705 | 2.72705 | 0 |
| 1731110220 | 2.72705 | 0.01 | 0.19 | 2.7221 | 2.73295 | 2.7162 | 0 |
| 1731023820 | 2.722 | -0.01 | -0.35 | 2.7323 | 2.7334 | 2.71165 | 0 |
| 1730937420 | 2.73155 | -0.02 | -0.61 | 2.748 | 2.74335 | 2.7206 | 0 |
| 1730851020 | 2.74835 | 0 | 0.04 | 2.7472 | 2.7524 | 2.7346 | 0 |
| 1730764620 | 2.7472 | -0 | -0.10 | 2.7498999 | 2.75995 | 2.7444 | 0 |
| 1730678220 | 2.75005 | 0 | 0.09 | 2.74155 | 2.75055 | 2.74035 | 0 |
| 1730591820 | 2.7477 | 0 | 0.00 | 2.7477 | 2.7477 | 2.7477 | 0 |
| 1730505420 | 2.7477 | -0 | -0.06 | 2.74955 | 2.7526 | 2.73945 | 0 |
| 1730419020 | 2.7494 | 0.02 | 0.56 | 2.7341 | 2.75475 | 2.7298 | 0 |
| 1730332620 | 2.73415 | 0 | 0.08 | 2.7322 | 2.7384 | 2.72715 | 0 |
| 1730246220 | 2.73205 | -0 | -0.03 | 2.7325499 | 2.7382 | 2.71905 | 0 |
| 1730159820 | 2.73285 | 0 | 0.10 | 2.7306499 | 2.7428 | 2.72275 | 0 |
| 1730073420 | 2.7301 | 0 | 0.12 | 2.7184499 | 2.73085 | 2.71495 | 0 |
| 1729986960 | 2.72685 | 0 | 0.00 | 2.72685 | 2.72685 | 2.72685 | 0 |
| 1729900620 | 2.72685 | 0 | 0.05 | 2.725 | 2.72825 | 2.7174 | 0 |
| 1729814220 | 2.7254999 | -0 | -0.02 | 2.725 | 2.72805 | 2.7155 | 0 |
| 1729727820 | 2.72595 | -0 | -0.09 | 2.72805 | 2.7347 | 2.71805 | 0 |
| 1729641420 | 2.72835 | -0.01 | -0.49 | 2.74225 | 2.7484 | 2.72555 | 0 |
| 1729555020 | 2.74185 | -0.02 | -0.55 | 2.7573 | 2.76145 | 2.73785 | 0 |
| 1729468620 | 2.7569499 | -0 | -0.03 | 2.7572 | 2.75795 | 2.7525 | 0 |
| 1729382220 | 2.75775 | 0 | 0.00 | 2.75775 | 2.75775 | 2.75775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
