Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs New Zealand Dollar | PLNNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4159 | 0.4153 | 0.4172 | 0.416 |
PLNNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4214 | 0.4216 | 0.4118 | 0.00 | 0 | -0.0058 | -1.37% |
1 Month | 0.4164 | 0.4229 | 0.4118 | 0.00 | 0 | -0.0008 | -0.19% |
3 Months | 0.4066 | 0.4229 | 0.4026 | 0.00 | 0 | 0.009 | 2.22% |
6 Months | 0.4057 | 0.4229 | 0.3995 | 0.00 | 0 | 0.01 | 2.45% |
1 Year | 0.3816 | 0.4229 | 0.378 | 0.00 | 0 | 0.0341 | 8.93% |
3 Years | 0.3692 | 0.4229 | 0.3146 | 0.00 | 0 | 0.0464 | 12.58% |
5 Years | 0.3933 | 0.4354 | 0.3146 | 0.00 | 0 | 0.0223 | 5.67% |
PLNNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.416 | 0.0032 | 0.79% | 0.4127 | 0.4162 | 0.4118 | 0 |
17 Apr 2024 | 0.4127 | -0.0055 | -1.31% | 0.4181 | 0.4182 | 0.4121 | 0 |
16 Apr 2024 | 0.4182 | 0.00 | 0.01% | 0.4181 | 0.4198 | 0.4169 | 0 |
15 Apr 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0.4182 | 0 |
14 Apr 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0.4182 | 0 |
13 Apr 2024 | 0.4182 | -0.0012 | -0.29% | 0.4193 | 0.4201 | 0.4171 | 0 |
12 Apr 2024 | 0.4194 | -0.0021 | -0.49% | 0.4214 | 0.4216 | 0.4191 | 0 |
11 Apr 2024 | 0.4214 | 0.0018 | 0.44% | 0.4196 | 0.4217 | 0.4186 | 0 |
10 Apr 2024 | 0.4196 | -0.003 | -0.70% | 0.4225 | 0.4228 | 0.4195 | 0 |
09 Apr 2024 | 0.4226 | 0.0013 | 0.31% | 0.4212 | 0.4229 | 0.4201 | 0 |
08 Apr 2024 | 0.4213 | 0.0003 | 0.06% | 0.4212 | 0.4217 | 0.4206 | 0 |
07 Apr 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
06 Apr 2024 | 0.421 | 0.0019 | 0.46% | 0.4191 | 0.4212 | 0.4194 | 0 |
05 Apr 2024 | 0.419 | -0.0007 | -0.16% | 0.4197 | 0.4202 | 0.4181 | 0 |
04 Apr 2024 | 0.4197 | -0.0007 | -0.16% | 0.4203 | 0.4213 | 0.4196 | 0 |
03 Apr 2024 | 0.4204 | 0.0004 | 0.09% | 0.4201 | 0.4211 | 0.4195 | 0 |
02 Apr 2024 | 0.42 | 0.0007 | 0.16% | 0.4197 | 0.4217 | 0.4196 | 0 |
01 Apr 2024 | 0.4194 | -0.0003 | -0.07% | 0.4199 | 0.4202 | 0.4193 | 0 |
31 Mar 2024 | 0.4197 | 0.00 | 0.00% | 0.4197 | 0.4197 | 0.4197 | 0 |
30 Mar 2024 | 0.4197 | 0.00 | 0.00% | 0.4197 | 0.4197 | 0.4197 | 0 |
29 Mar 2024 | 0.4197 | 0.0014 | 0.34% | 0.4183 | 0.42 | 0.4181 | 0 |
28 Mar 2024 | 0.4182 | -0.0001 | -0.03% | 0.4184 | 0.4189 | 0.4168 | 0 |
27 Mar 2024 | 0.4183 | -0.001 | -0.24% | 0.4193 | 0.4193 | 0.4176 | 0 |
26 Mar 2024 | 0.4193 | 0.0018 | 0.43% | 0.4175 | 0.4195 | 0.4172 | 0 |
25 Mar 2024 | 0.4176 | 0.0002 | 0.06% | 0.417 | 0.4178 | 0.4164 | 0 |
24 Mar 2024 | 0.4173 | 0.00 | 0.00% | 0.4173 | 0.4173 | 0.4173 | 0 |
23 Mar 2024 | 0.4173 | 0.0001 | 0.02% | 0.4174 | 0.4183 | 0.4166 | 0 |
22 Mar 2024 | 0.4172 | 0.0007 | 0.17% | 0.4164 | 0.4178 | 0.4148 | 0 |
21 Mar 2024 | 0.4165 | 0.0004 | 0.09% | 0.4162 | 0.4181 | 0.4151 | 0 |
20 Mar 2024 | 0.4162 | 0.0026 | 0.64% | 0.4135 | 0.4163 | 0.4145 | 0 |
19 Mar 2024 | 0.4135 | -0.0026 | -0.62% | 0.4157 | 0.4159 | 0.4132 | 0 |
18 Mar 2024 | 0.4161 | 0.00 | 0.00% | 0.4161 | 0.4161 | 0.4161 | 0 |
17 Mar 2024 | 0.4161 | 0.00 | 0.00% | 0.4161 | 0.4161 | 0.4161 | 0 |