We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003715 | 0.85287601731 | 0.435585 | 0.4441 | 0.434445 | 0 | 0 | FX |
| 4 | 0.00745 | 1.72513604261 | 0.43185 | 0.4441 | 0.43108 | 0 | 0 | FX |
| 12 | 0.027345 | 6.63786093141 | 0.411955 | 0.4441 | 0.41251 | 0 | 0 | FX |
| 26 | 0.011405 | 2.66537351453 | 0.427895 | 0.4441 | 0.408405 | 0 | 0 | FX |
| 52 | 0.033435 | 8.23796089833 | 0.405865 | 0.4441 | 0.39767 | 0 | 0 | FX |
| 156 | 0.059085 | 15.5398919033 | 0.380215 | 0.4441 | 0.314555 | 0 | 0 | FX |
| 260 | 0.04332 | 10.9399464619 | 0.39598 | 0.4441 | 0.314555 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.4393 | 0 | 0.00 | 0.4393 | 0.4393 | 0.4393 | 0 |
| 1739577420 | 0.4393 | -0.002495 | -0.56 | 0.44174 | 0.44142 | 0.43909 | 0 |
| 1739491020 | 0.441795 | -0.000595 | -0.13 | 0.442355 | 0.4441 | 0.44059 | 0 |
| 1739404620 | 0.44239 | 0.00348 | 0.79 | 0.438945 | 0.442765 | 0.43867 | 0 |
| 1739318220 | 0.43891 | 0.001935 | 0.44 | 0.4368 | 0.43959 | 0.43578 | 0 |
| 1739231820 | 0.436975 | 0.001855 | 0.43 | 0.435565 | 0.43748 | 0.434445 | 0 |
| 1739145420 | 0.43512 | 0 | 0.00 | 0.43512 | 0.43512 | 0.43512 | 0 |
| 1739059020 | 0.43512 | 0 | 0.00 | 0.43512 | 0.43512 | 0.43512 | 0 |
| 1738972620 | 0.43512 | -0.001605 | -0.37 | 0.43674 | 0.437025 | 0.434955 | 0 |
| 1738886220 | 0.436725 | 0.001555 | 0.36 | 0.43514 | 0.437125 | 0.43493 | 0 |
| 1738799820 | 0.43517 | -0.0011 | -0.25 | 0.43626 | 0.436865 | 0.43477 | 0 |
| 1738713420 | 0.43627 | 0.00246 | 0.57 | 0.4337 | 0.436815 | 0.434175 | 0 |
| 1738627020 | 0.43381 | -0.00192 | -0.44 | 0.43578 | 0.43729 | 0.433425 | 0 |
| 1738540620 | 0.43573 | -0.00052 | -0.12 | 0.43359 | 0.43625 | 0.43271 | 0 |
| 1738454220 | 0.43625 | 0 | 0.00 | 0.43625 | 0.43625 | 0.43625 | 0 |
| 1738367820 | 0.43625 | -0.0028 | -0.64 | 0.439145 | 0.4377 | 0.43483 | 0 |
| 1738281420 | 0.43905 | 0.001105 | 0.25 | 0.437865 | 0.440155 | 0.43748 | 0 |
| 1738195020 | 0.437945 | -0.000125 | -0.03 | 0.43804 | 0.43904 | 0.43682 | 0 |
| 1738108620 | 0.43807 | 0.00093 | 0.21 | 0.437105 | 0.43908 | 0.43686 | 0 |
| 1738022220 | 0.43714 | 0.00074 | 0.17 | 0.436225 | 0.438985 | 0.436085 | 0 |
| 1737935820 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1737849420 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1737763020 | 0.4364 | 0.00096 | 0.22 | 0.43551 | 0.436635 | 0.434015 | 0 |
| 1737676620 | 0.43544 | 0.00038 | 0.09 | 0.435045 | 0.436945 | 0.43453 | 0 |
| 1737590220 | 0.43506 | 0.00257 | 0.59 | 0.43246 | 0.435675 | 0.432495 | 0 |
| 1737503820 | 0.43249 | 0.001155 | 0.27 | 0.431335 | 0.4333 | 0.4316 | 0 |
| 1737417420 | 0.431335 | -0.0004 | -0.09 | 0.431685 | 0.43332 | 0.43108 | 0 |
| 1737331020 | 0.431735 | 0.00011 | 0.03 | 0.43185 | 0.432205 | 0.43116 | 0 |
| 1737244620 | 0.431625 | 0 | 0.00 | 0.431625 | 0.431625 | 0.431625 | 0 |
| 1737158220 | 0.431625 | 0.00089 | 0.21 | 0.43079 | 0.4337 | 0.4307 | 0 |
| 1737071820 | 0.430735 | 0.00129 | 0.30 | 0.429475 | 0.431485 | 0.429685 | 0 |
| 1736985420 | 0.429445 | -0.001935 | -0.45 | 0.43134 | 0.43172 | 0.42942 | 0 |
| 1736899020 | 0.43138 | 0.002435 | 0.57 | 0.428975 | 0.431625 | 0.426525 | 0 |
| 1736812620 | 0.428945 | -0.002625 | -0.61 | 0.43155 | 0.431645 | 0.428475 | 0 |
| 1736726220 | 0.43157 | -0.000685 | -0.16 | 0.43168 | 0.432555 | 0.431335 | 0 |
| 1736639820 | 0.432255 | 0 | 0.00 | 0.432255 | 0.432255 | 0.432255 | 0 |
| 1736553420 | 0.432255 | 0.000305 | 0.07 | 0.4319 | 0.433335 | 0.431075 | 0 |
| 1736467020 | 0.43195 | 0.00148 | 0.34 | 0.430365 | 0.432225 | 0.430355 | 0 |
| 1736380620 | 0.43047 | -0.00038 | -0.09 | 0.43079 | 0.43103 | 0.42951 | 0 |
| 1736294220 | 0.43085 | -0.002185 | -0.50 | 0.43308 | 0.43205 | 0.42996 | 0 |
| 1736207820 | 0.433035 | 0.003345 | 0.78 | 0.429665 | 0.43358 | 0.429125 | 0 |
| 1736121420 | 0.42969 | -0.000355 | -0.08 | 0.42942 | 0.430045 | 0.429315 | 0 |
| 1736035020 | 0.430045 | 0 | 0.00 | 0.430045 | 0.430045 | 0.430045 | 0 |
| 1735948620 | 0.430045 | 0.00053 | 0.12 | 0.42946 | 0.43061 | 0.42828 | 0 |
| 1735862220 | 0.429515 | -0.00284 | -0.66 | 0.43234 | 0.43313 | 0.42759 | 0 |
| 1735775820 | 0.432355 | 0.00089 | 0.21 | 0.432455 | 0.43292 | 0.432115 | 0 |
| 1735689420 | 0.431465 | 0 | 0.00 | 0.431465 | 0.431465 | 0.431465 | 0 |
| 1735603020 | 0.431465 | -0.00158 | -0.36 | 0.433045 | 0.433105 | 0.43049 | 0 |
| 1735516620 | 0.433045 | -0.00037 | -0.09 | 0.433965 | 0.43412 | 0.432615 | 0 |
| 1735430220 | 0.433415 | 0 | 0.00 | 0.433415 | 0.433415 | 0.433415 | 0 |
| 1735343760 | 0.433415 | -0.00105 | -0.24 | 0.43441 | 0.43463 | 0.43239 | 0 |
| 1735257420 | 0.434465 | 0.002805 | 0.65 | 0.43147 | 0.435145 | 0.431545 | 0 |
| 1735171020 | 0.43166 | -4.5E-5 | -0.01 | 0.4317 | 0.432535 | 0.43126 | 0 |
| 1735084620 | 0.431705 | -0.000255 | -0.06 | 0.43198 | 0.4332 | 0.43052 | 0 |
| 1734998220 | 0.43196 | -0.00124 | -0.29 | 0.43316 | 0.433515 | 0.43071 | 0 |
| 1734911820 | 0.4332 | 0.000525 | 0.12 | 0.43311 | 0.43413 | 0.432375 | 0 |
| 1734825420 | 0.432675 | 0 | 0.00 | 0.432675 | 0.432675 | 0.432675 | 0 |
| 1734739020 | 0.432675 | -3.0E-5 | -0.01 | 0.432775 | 0.4335 | 0.431205 | 0 |
| 1734652620 | 0.432705 | 0.000795 | 0.18 | 0.431655 | 0.433115 | 0.431055 | 0 |
| 1734566220 | 0.43191 | 0.00499 | 1.17 | 0.426905 | 0.43229 | 0.428275 | 0 |
| 1734479820 | 0.42692 | 0.000315 | 0.07 | 0.426585 | 0.428325 | 0.42659 | 0 |
| 1734393420 | 0.426605 | -0.0006 | -0.14 | 0.427155 | 0.42755 | 0.426185 | 0 |
| 1734307020 | 0.427205 | -0.00026 | -0.06 | 0.42684 | 0.42751 | 0.42638 | 0 |
| 1734220620 | 0.427465 | 0 | 0.00 | 0.427465 | 0.427465 | 0.427465 | 0 |
| 1734134220 | 0.427465 | 0.00283 | 0.67 | 0.424605 | 0.42799 | 0.4241 | 0 |
| 1734047820 | 0.424635 | 4.5E-5 | 0.01 | 0.424595 | 0.42552 | 0.42241 | 0 |
| 1733961420 | 0.42459 | -0.00164 | -0.38 | 0.426315 | 0.4275 | 0.42433 | 0 |
| 1733875020 | 0.42623 | 0.00308 | 0.73 | 0.423155 | 0.42633 | 0.42317 | 0 |
| 1733788620 | 0.42315 | -0.001775 | -0.42 | 0.424135 | 0.425505 | 0.42199 | 0 |
| 1733702220 | 0.424925 | 0 | 0.00 | 0.424925 | 0.424925 | 0.424925 | 0 |
| 1733615820 | 0.424925 | 0 | 0.00 | 0.424925 | 0.424925 | 0.424925 | 0 |
| 1733529420 | 0.424925 | 0.003065 | 0.73 | 0.42178 | 0.42493 | 0.4225 | 0 |
| 1733443020 | 0.42186 | 0.002535 | 0.60 | 0.419335 | 0.423205 | 0.41876 | 0 |
| 1733356620 | 0.419325 | 0.003145 | 0.76 | 0.41623 | 0.42008 | 0.41756 | 0 |
| 1733270220 | 0.41618 | -0.00028 | -0.07 | 0.41644 | 0.4172 | 0.4152 | 0 |
| 1733183820 | 0.41646 | 0.00129 | 0.31 | 0.41535 | 0.416835 | 0.41389 | 0 |
| 1733097420 | 0.41517 | -3.0E-5 | -0.01 | 0.41541 | 0.416275 | 0.414905 | 0 |
| 1733011020 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1732924620 | 0.4152 | -0.000755 | -0.18 | 0.415845 | 0.41619 | 0.414605 | 0 |
| 1732838220 | 0.415955 | -0.00042 | -0.10 | 0.416425 | 0.41642 | 0.41467 | 0 |
| 1732751820 | 0.416375 | -0.00095 | -0.23 | 0.41735 | 0.41674 | 0.41387 | 0 |
| 1732665420 | 0.417325 | 0.000995 | 0.24 | 0.416845 | 0.418335 | 0.414785 | 0 |
| 1732579020 | 0.41633 | 0.0045251 | 1.10 | 0.411925 | 0.418265 | 0.41251 | 0 |
| 1732492620 | 0.4118049 | 0 | 0.00 | 0.4118049 | 0.4118049 | 0.4118049 | 0 |
| 1732406220 | 0.4118049 | 0 | 0.00 | 0.4118049 | 0.4118049 | 0.4118049 | 0 |
| 1732319820 | 0.4118049 | 0.0003249 | 0.08 | 0.41153 | 0.414375 | 0.4084 | 0 |
| 1732233420 | 0.41148 | -0.00213 | -0.51 | 0.413595 | 0.41472 | 0.41129 | 0 |
| 1732147020 | 0.41361 | 2.5E-5 | 0.01 | 0.4135499 | 0.414805 | 0.41291 | 0 |
| 1732060620 | 0.413585 | -0.003225 | -0.77 | 0.41674 | 0.41636 | 0.413005 | 0 |
| 1731974220 | 0.41681 | 0.0013451 | 0.32 | 0.41545 | 0.418215 | 0.41609 | 0 |
| 1731887820 | 0.4154649 | -0.00045 | -0.11 | 0.41499 | 0.415915 | 0.414175 | 0 |
| 1731801420 | 0.415915 | 0 | 0.00 | 0.415915 | 0.415915 | 0.415915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
