We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0191 | -0.712872765275 | 2.6793 | 2.6887 | 2.65665 | 0 | 0 | FX |
| 4 | 0.02855 | 1.08487070849 | 2.63165 | 2.68885 | 2.62905 | 0 | 0 | FX |
| 12 | 0.01645 | 0.622222222222 | 2.64375 | 2.68885 | 2.62505 | 0 | 0 | FX |
| 26 | -0.0701 | -2.56748342673 | 2.7303 | 2.75085 | 2.5685 | 0 | 0 | FX |
| 52 | 0.05 | 1.9155620259 | 2.6102 | 2.75085 | 2.5344 | 0 | 0 | FX |
| 156 | 0.507 | 23.5463496192 | 2.1532 | 2.75085 | 2.14245 | 0 | 0 | FX |
| 260 | 0.1838 | 7.42206428687 | 2.4764 | 2.75085 | 2.06 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 2.6675 | -0.01 | -0.53 | 2.68195 | 2.6812999 | 2.662 | 0 |
| 1732147020 | 2.6818 | 0.01 | 0.42 | 2.6702499 | 2.6837 | 2.66805 | 0 |
| 1732060620 | 2.6705 | -0.01 | -0.30 | 2.67885 | 2.68065 | 2.66735 | 0 |
| 1731974220 | 2.67865 | 0 | 0.10 | 2.67625 | 2.68685 | 2.67415 | 0 |
| 1731887820 | 2.67595 | -0 | -0.12 | 2.66665 | 2.6791999 | 2.666 | 0 |
| 1731801420 | 2.6791999 | 0 | 0.00 | 2.6791999 | 2.6791999 | 2.6791999 | 0 |
| 1731715020 | 2.6791999 | 0 | 0.02 | 2.6793 | 2.6887 | 2.67725 | 0 |
| 1731628620 | 2.67865 | 0.01 | 0.19 | 2.6732999 | 2.68195 | 2.6681 | 0 |
| 1731542220 | 2.67365 | 0.01 | 0.50 | 2.66085 | 2.6761499 | 2.65725 | 0 |
| 1731455820 | 2.66045 | 0.01 | 0.43 | 2.649 | 2.66515 | 2.64895 | 0 |
| 1731369420 | 2.64905 | -0.03 | -1.18 | 2.6805 | 2.6808 | 2.64645 | 0 |
| 1731283020 | 2.68055 | -0 | -0.04 | 2.68375 | 2.68885 | 2.64095 | 0 |
| 1731196620 | 2.6815 | 0 | 0.00 | 2.6815 | 2.6815 | 2.6815 | 0 |
| 1731110220 | 2.6815 | 0.01 | 0.22 | 2.6753999 | 2.68765 | 2.67085 | 0 |
| 1731023820 | 2.6756 | -0 | -0.03 | 2.6770999 | 2.6858 | 2.67345 | 0 |
| 1730937420 | 2.6765 | -0.01 | -0.33 | 2.68445 | 2.6854 | 2.6631 | 0 |
| 1730851020 | 2.68535 | 0.01 | 0.32 | 2.6766 | 2.6878 | 2.6681 | 0 |
| 1730764620 | 2.67685 | 0.01 | 0.31 | 2.6683 | 2.6839 | 2.6679 | 0 |
| 1730678220 | 2.6685 | -0 | -0.00 | 2.66855 | 2.6706 | 2.6641 | 0 |
| 1730591820 | 2.66855 | 0 | 0.00 | 2.66855 | 2.66855 | 2.66855 | 0 |
| 1730505420 | 2.66855 | 0.01 | 0.21 | 2.6631 | 2.67155 | 2.66135 | 0 |
| 1730419020 | 2.6629999 | -0 | -0.00 | 2.66315 | 2.6772 | 2.65915 | 0 |
| 1730332620 | 2.6631 | 0.01 | 0.42 | 2.652 | 2.66675 | 2.65175 | 0 |
| 1730246220 | 2.65205 | 0 | 0.16 | 2.6481 | 2.6556 | 2.64115 | 0 |
| 1730159820 | 2.6478 | 0.01 | 0.39 | 2.6378 | 2.6509 | 2.6331 | 0 |
| 1730073420 | 2.63745 | -0 | -0.10 | 2.63355 | 2.6401 | 2.63355 | 0 |
| 1729986960 | 2.6401 | 0 | 0.00 | 2.6401 | 2.6401 | 2.6401 | 0 |
| 1729900620 | 2.6401 | 0.01 | 0.31 | 2.63165 | 2.64065 | 2.62905 | 0 |
| 1729814220 | 2.632 | 0 | 0.13 | 2.6284 | 2.63265 | 2.62535 | 0 |
| 1729727820 | 2.62865 | -0.01 | -0.19 | 2.63345 | 2.6359499 | 2.6256 | 0 |
| 1729641420 | 2.6337 | -0.01 | -0.41 | 2.6444 | 2.64855 | 2.63215 | 0 |
| 1729555020 | 2.6445 | -0.01 | -0.47 | 2.6567 | 2.65685 | 2.64285 | 0 |
| 1729468620 | 2.6569 | 0 | 0.08 | 2.65375 | 2.65765 | 2.65335 | 0 |
| 1729382220 | 2.6549 | 0 | 0.00 | 2.6549 | 2.6549 | 2.6549 | 0 |
| 1729295820 | 2.6549 | 0 | 0.14 | 2.65075 | 2.65855 | 2.6439499 | 0 |
| 1729209420 | 2.6511999 | -0 | -0.13 | 2.65475 | 2.65775 | 2.63565 | 0 |
| 1729123020 | 2.6546 | 0.01 | 0.47 | 2.64275 | 2.66005 | 2.6375 | 0 |
| 1729036620 | 2.6423 | -0.01 | -0.26 | 2.6499 | 2.64895 | 2.63085 | 0 |
| 1728950220 | 2.6493 | 0 | 0.18 | 2.6446 | 2.65425 | 2.64115 | 0 |
| 1728863820 | 2.6445 | 0 | 0.06 | 2.64235 | 2.6456 | 2.63395 | 0 |
| 1728777420 | 2.64285 | 0 | 0.00 | 2.64285 | 2.64285 | 2.64285 | 0 |
| 1728691020 | 2.64285 | 0 | 0.07 | 2.64065 | 2.6519 | 2.6397 | 0 |
| 1728604620 | 2.641 | -0.01 | -0.21 | 2.6462 | 2.64835 | 2.63605 | 0 |
| 1728518220 | 2.64665 | 0.01 | 0.43 | 2.63505 | 2.6508 | 2.63535 | 0 |
| 1728431820 | 2.6353 | 0.01 | 0.26 | 2.6287 | 2.6406 | 2.6278 | 0 |
| 1728345420 | 2.62835 | -0.01 | -0.33 | 2.6366 | 2.638 | 2.6277499 | 0 |
| 1728259020 | 2.63695 | 0 | 0.00 | 2.6389 | 2.63915 | 2.6252 | 0 |
| 1728172620 | 2.63685 | 0 | 0.00 | 2.63685 | 2.63685 | 2.63685 | 0 |
| 1728086220 | 2.63685 | -0 | -0.07 | 2.63875 | 2.64165 | 2.62505 | 0 |
| 1727999820 | 2.6387999 | -0 | -0.06 | 2.6407 | 2.64825 | 2.6279499 | 0 |
| 1727913420 | 2.6405 | -0.01 | -0.40 | 2.6521 | 2.6540499 | 2.6298499 | 0 |
| 1727827020 | 2.6511999 | 0.01 | 0.38 | 2.64285 | 2.6555 | 2.63695 | 0 |
| 1727740620 | 2.6412 | 0.01 | 0.25 | 2.6349 | 2.64835 | 2.63255 | 0 |
| 1727654220 | 2.6346 | -0 | -0.02 | 2.6351 | 2.6403 | 2.63205 | 0 |
| 1727567760 | 2.6351 | 0 | 0.00 | 2.6351 | 2.6351 | 2.6351 | 0 |
| 1727481360 | 2.6351 | -0.01 | -0.47 | 2.64725 | 2.65025 | 2.6322 | 0 |
| 1727395020 | 2.64745 | -0.01 | -0.28 | 2.6544 | 2.6570999 | 2.6394 | 0 |
| 1727308620 | 2.65485 | 0 | 0.11 | 2.65205 | 2.66 | 2.65055 | 0 |
| 1727222220 | 2.6519 | -0 | -0.04 | 2.6529 | 2.669 | 2.64525 | 0 |
| 1727135820 | 2.65285 | -0.01 | -0.22 | 2.6584 | 2.662 | 2.6447 | 0 |
| 1727049420 | 2.6586 | 0 | 0.00 | 2.6586 | 2.6586 | 2.6586 | 0 |
| 1726963020 | 2.6586 | 0 | 0.00 | 2.6586 | 2.6586 | 2.6586 | 0 |
| 1726876620 | 2.6586 | 0.01 | 0.20 | 2.6530999 | 2.6666 | 2.6501 | 0 |
| 1726790220 | 2.6534 | -0 | -0.15 | 2.65635 | 2.658 | 2.6410999 | 0 |
| 1726703820 | 2.6573 | 0.01 | 0.28 | 2.6499 | 2.66165 | 2.64435 | 0 |
| 1726617420 | 2.65 | -0 | -0.00 | 2.65015 | 2.65895 | 2.64135 | 0 |
| 1726531020 | 2.6501 | 0 | 0.17 | 2.64535 | 2.6553 | 2.64245 | 0 |
| 1726444620 | 2.6455 | -0 | -0.06 | 2.64855 | 2.6519 | 2.6443 | 0 |
| 1726358220 | 2.64715 | 0 | 0.00 | 2.64715 | 2.64715 | 2.64715 | 0 |
| 1726271820 | 2.64715 | -0.01 | -0.42 | 2.6589999 | 2.65855 | 2.64165 | 0 |
| 1726185420 | 2.65835 | -0.01 | -0.34 | 2.6671 | 2.6689 | 2.6537 | 0 |
| 1726099020 | 2.66755 | -0 | -0.15 | 2.6721 | 2.6743 | 2.66135 | 0 |
| 1726012620 | 2.67155 | -0.01 | -0.28 | 2.67955 | 2.6831 | 2.66545 | 0 |
| 1725926220 | 2.67915 | 0.01 | 0.41 | 2.6679 | 2.6807 | 2.6667 | 0 |
| 1725839820 | 2.6681499 | 0 | 0.06 | 2.66665 | 2.67145 | 2.6633 | 0 |
| 1725753420 | 2.66645 | 0 | 0.00 | 2.66645 | 2.66645 | 2.66645 | 0 |
| 1725667020 | 2.66645 | 0.01 | 0.25 | 2.6593 | 2.6697 | 2.65265 | 0 |
| 1725580620 | 2.65985 | -0 | -0.12 | 2.66375 | 2.67295 | 2.6558 | 0 |
| 1725494220 | 2.6629999 | 0 | 0.15 | 2.65845 | 2.6708 | 2.654 | 0 |
| 1725407820 | 2.6589 | 0 | 0.07 | 2.657 | 2.6644 | 2.6525 | 0 |
| 1725321420 | 2.65705 | 0.01 | 0.41 | 2.64575 | 2.6608 | 2.6465 | 0 |
| 1725235020 | 2.6461 | -0 | -0.18 | 2.6476 | 2.6508 | 2.64225 | 0 |
| 1725148620 | 2.6508 | 0 | 0.00 | 2.6508 | 2.6508 | 2.6508 | 0 |
| 1725062220 | 2.6508 | 0.01 | 0.27 | 2.64375 | 2.661 | 2.64125 | 0 |
| 1724975820 | 2.64355 | 0 | 0.13 | 2.63985 | 2.6496 | 2.6356 | 0 |
| 1724889420 | 2.64 | -0.01 | -0.36 | 2.6495 | 2.65115 | 2.6322 | 0 |
| 1724803020 | 2.6496 | -0.01 | -0.51 | 2.6633 | 2.66535 | 2.64515 | 0 |
| 1724716620 | 2.66325 | -0.01 | -0.45 | 2.67525 | 2.67325 | 2.65575 | 0 |
| 1724630220 | 2.67525 | 0 | 0.14 | 2.6714 | 2.68005 | 2.66515 | 0 |
| 1724543820 | 2.6715 | 0 | 0.00 | 2.6715 | 2.6715 | 2.6715 | 0 |
| 1724457420 | 2.6715 | 0.01 | 0.50 | 2.65705 | 2.6769 | 2.65435 | 0 |
| 1724371020 | 2.65815 | 0 | 0.11 | 2.65545 | 2.66365 | 2.64895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
