Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Turkish Lira | PLNTRY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.98193 | 7.95719 | 8.05723 | 7.98178 |
PLNTRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.0845 | 8.11081 | 7.92427 | 0.00 | 0 | -0.0889 | -1.10% |
1 Month | 8.04848 | 8.2372 | 7.88305 | 0.00 | 0 | -0.0529 | -0.66% |
3 Months | 7.56383 | 8.37114 | 7.46561 | 0.00 | 0 | 0.4318 | 5.71% |
6 Months | 6.71921 | 8.37114 | 6.66156 | 0.00 | 0 | 1.28 | 19.00% |
1 Year | 4.66556 | 8.37114 | 4.63004 | 0.00 | 0 | 3.33 | 71.38% |
3 Years | 2.18533 | 8.37114 | 2.14826 | 0.00 | 0 | 5.81 | 265.88% |
5 Years | 1.56075 | 8.37114 | 1.40385 | 0.00 | 0 | 6.43 | 412.29% |
PLNTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 7.99588 | 0.01 | 0.18% | 7.98193 | 8.05723 | 7.95719 | 0 |
01 May 2024 | 7.98178 | -0.07 | -0.92% | 8.0559 | 8.05623 | 7.969 | 0 |
30 Apr 2024 | 8.05607 | -0.01 | -0.08% | 8.0633 | 8.08609 | 7.92427 | 0 |
29 Apr 2024 | 8.06263 | 0.02 | 0.22% | 8.05551 | 8.07381 | 8.04252 | 0 |
28 Apr 2024 | 8.04526 | 0.00 | 0.00% | 8.04526 | 8.04526 | 8.04526 | 0 |
27 Apr 2024 | 8.04526 | -0.05 | -0.58% | 8.09188 | 8.11081 | 8.01488 | 0 |
26 Apr 2024 | 8.09189 | 0.05 | 0.66% | 8.03853 | 8.09519 | 8.02285 | 0 |
25 Apr 2024 | 8.03898 | -0.05 | -0.57% | 8.08411 | 8.09591 | 8.02163 | 0 |
24 Apr 2024 | 8.08506 | 0.05 | 0.60% | 8.03557 | 8.09506 | 8.01025 | 0 |
23 Apr 2024 | 8.03649 | -0.01 | -0.06% | 8.06955 | 8.08292 | 7.99352 | 0 |
22 Apr 2024 | 8.04169 | 0.00 | 0.00% | 8.04169 | 8.04169 | 8.04169 | 0 |
21 Apr 2024 | 8.04169 | 0.00 | 0.00% | 8.04169 | 8.04169 | 8.04169 | 0 |
20 Apr 2024 | 8.04169 | 0.05 | 0.65% | 7.98893 | 8.07447 | 7.95331 | 0 |
19 Apr 2024 | 7.98994 | 0.00 | 0.03% | 7.99069 | 8.04094 | 7.97938 | 0 |
18 Apr 2024 | 7.98739 | 0.08 | 1.03% | 7.90766 | 7.99949 | 7.89909 | 0 |
17 Apr 2024 | 7.90629 | -0.10 | -1.22% | 8.0049 | 7.99677 | 7.88305 | 0 |
16 Apr 2024 | 8.0042 | -0.03 | -0.34% | 8.05623 | 8.07202 | 7.99306 | 0 |
15 Apr 2024 | 8.03189 | 0.00 | 0.00% | 8.03189 | 8.03189 | 8.03189 | 0 |
14 Apr 2024 | 8.03189 | 0.00 | 0.00% | 8.03189 | 8.03189 | 8.03189 | 0 |
13 Apr 2024 | 8.03189 | -0.13 | -1.65% | 8.17907 | 8.12854 | 8.0189 | 0 |
12 Apr 2024 | 8.16662 | 0.04 | 0.45% | 8.12755 | 8.22031 | 8.09498 | 0 |
11 Apr 2024 | 8.12971 | -0.08 | -0.92% | 8.20516 | 8.23679 | 8.11936 | 0 |
10 Apr 2024 | 8.20488 | 0.01 | 0.06% | 8.20311 | 8.2372 | 8.1824 | 0 |
09 Apr 2024 | 8.19981 | 0.10 | 1.26% | 8.09509 | 8.21708 | 8.08014 | 0 |
08 Apr 2024 | 8.09785 | -0.01 | -0.17% | 8.11244 | 8.14665 | 8.09317 | 0 |
07 Apr 2024 | 8.11163 | 0.00 | 0.00% | 8.11163 | 8.11163 | 8.11163 | 0 |
06 Apr 2024 | 8.11163 | 0.04 | 0.47% | 8.07295 | 8.11296 | 8.04429 | 0 |
05 Apr 2024 | 8.07359 | 0.01 | 0.10% | 8.06541 | 8.09299 | 8.05008 | 0 |
04 Apr 2024 | 8.0657 | 0.02 | 0.23% | 8.04999 | 8.07279 | 8.00634 | 0 |
03 Apr 2024 | 8.04689 | -0.02 | -0.25% | 8.06618 | 8.07702 | 8.0038 | 0 |