Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs United States Dollar | PLNUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2506 | 0.2494 | 0.2512 | 0.2506 |
PLNUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2535 | 0.254 | 0.2494 | 0.00 | 0 | -0.0029 | -1.12% |
1 Month | 0.251 | 0.256 | 0.2494 | 0.00 | 0 | -0.0003 | -0.12% |
3 Months | 0.251 | 0.256 | 0.2459 | 0.00 | 0 | -0.0003 | -0.13% |
6 Months | 0.2268 | 0.2574 | 0.1859 | 0.00 | 0 | 0.0239 | 10.55% |
1 Year | 0.2305 | 0.2574 | 0.1859 | 0.00 | 0 | 0.0201 | 8.73% |
3 Years | 0.2544 | 0.2747 | 0.1859 | 0.00 | 0 | -0.0037 | -1.46% |
5 Years | 0.2621 | 0.2765 | 0.1859 | 0.00 | 0 | -0.0114 | -4.35% |
PLNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.2506 | -0.0007 | -0.26% | 0.2513 | 0.2515 | 0.2502 | 0 |
27 Mar 2024 | 0.2513 | -0.0004 | -0.14% | 0.2516 | 0.2522 | 0.2511 | 0 |
26 Mar 2024 | 0.2516 | 0.0015 | 0.61% | 0.2501 | 0.2518 | 0.2502 | 0 |
25 Mar 2024 | 0.2501 | -0.00 | -0.01% | 0.2515 | 0.2515 | 0.2501 | 0 |
24 Mar 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
23 Mar 2024 | 0.2501 | -0.0021 | -0.84% | 0.2524 | 0.2517 | 0.2498 | 0 |
22 Mar 2024 | 0.2522 | -0.0014 | -0.55% | 0.2535 | 0.254 | 0.2519 | 0 |
21 Mar 2024 | 0.2536 | 0.0019 | 0.76% | 0.2517 | 0.2537 | 0.2504 | 0 |
20 Mar 2024 | 0.2517 | 0.0002 | 0.08% | 0.2515 | 0.252 | 0.2506 | 0 |
19 Mar 2024 | 0.2515 | -0.0016 | -0.62% | 0.253 | 0.2533 | 0.2512 | 0 |
18 Mar 2024 | 0.2531 | 0.00 | 0.00% | 0.2531 | 0.2531 | 0.2531 | 0 |
17 Mar 2024 | 0.2531 | 0.00 | 0.00% | 0.2531 | 0.2531 | 0.2531 | 0 |
16 Mar 2024 | 0.2531 | -0.0004 | -0.17% | 0.2535 | 0.254 | 0.2529 | 0 |
15 Mar 2024 | 0.2535 | -0.0022 | -0.87% | 0.2557 | 0.2555 | 0.2533 | 0 |
14 Mar 2024 | 0.2557 | 0.0009 | 0.37% | 0.2548 | 0.256 | 0.2545 | 0 |
13 Mar 2024 | 0.2548 | -0.0005 | -0.19% | 0.2553 | 0.2558 | 0.2541 | 0 |
12 Mar 2024 | 0.2553 | 0.001 | 0.40% | 0.2542 | 0.2558 | 0.2542 | 0 |
11 Mar 2024 | 0.2542 | 0.0001 | 0.04% | 0.2546 | 0.2547 | 0.2541 | 0 |
10 Mar 2024 | 0.2541 | -0.0002 | -0.08% | 0.2541 | 0.2543 | 0.2541 | 0 |
09 Mar 2024 | 0.2543 | -0.0001 | -0.05% | 0.2545 | 0.2553 | 0.2535 | 0 |
08 Mar 2024 | 0.2545 | 0.0011 | 0.42% | 0.2534 | 0.2548 | 0.2527 | 0 |
07 Mar 2024 | 0.2534 | 0.0017 | 0.68% | 0.2517 | 0.2538 | 0.2516 | 0 |
06 Mar 2024 | 0.2517 | 0.0006 | 0.22% | 0.2511 | 0.2521 | 0.2506 | 0 |
05 Mar 2024 | 0.2512 | 0.0001 | 0.05% | 0.2511 | 0.2516 | 0.2507 | 0 |
04 Mar 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
03 Mar 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
02 Mar 2024 | 0.251 | 0.0007 | 0.27% | 0.2504 | 0.2518 | 0.2498 | 0 |
01 Mar 2024 | 0.2504 | -0.0006 | -0.25% | 0.251 | 0.2515 | 0.2499 | 0 |
29 Feb 2024 | 0.251 | -0.0008 | -0.30% | 0.2517 | 0.2518 | 0.2503 | 0 |