We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0062117 | 2.52608146478 | 0.2459026 | 0.252775 | 0.2457904 | 0 | 0 | FX |
| 4 | 0.0107963 | 4.47388922501 | 0.241318 | 0.252775 | 0.2416608 | 0 | 0 | FX |
| 12 | 0.0106674 | 4.41811429345 | 0.2414469 | 0.252775 | 0.2382617 | 0 | 0 | FX |
| 26 | -0.0067466 | -2.60626460002 | 0.2588609 | 0.2632191 | 0.237815 | 0 | 0 | FX |
| 52 | 0.0034781 | 1.39887112174 | 0.2486362 | 0.2632191 | 0.237815 | 0 | 0 | FX |
| 156 | -0.0004239 | -0.167855793698 | 0.2525382 | 0.2632191 | 0.1858819 | 0 | 0 | FX |
| 260 | -0.0030707 | -1.20332307933 | 0.255185 | 0.2765334 | 0.1858819 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.2517328 | 0 | 0.00 | 0.2517328 | 0.2517328 | 0.2517328 | 0 |
| 1739663820 | 0.2517328 | 0 | 0.00 | 0.2517328 | 0.2517328 | 0.2517328 | 0 |
| 1739577420 | 0.2517328 | 0.0008278 | 0.33 | 0.2509188 | 0.252775 | 0.2503165 | 0 |
| 1739491020 | 0.250905 | 0.0013634 | 0.55 | 0.2495498 | 0.2512055 | 0.2480858 | 0 |
| 1739404620 | 0.2495416 | 0.0011869 | 0.48 | 0.248355 | 0.250645 | 0.2469902 | 0 |
| 1739318220 | 0.2483547 | 0.0022099 | 0.90 | 0.246105 | 0.2488394 | 0.2459449 | 0 |
| 1739231820 | 0.2461448 | -0.000449 | -0.18 | 0.2459026 | 0.2474461 | 0.2457904 | 0 |
| 1739145420 | 0.2465941 | 0 | 0.00 | 0.2465941 | 0.2465941 | 0.2465941 | 0 |
| 1739059020 | 0.2465941 | 0 | 0.00 | 0.2465941 | 0.2465941 | 0.2465941 | 0 |
| 1738972620 | 0.2465941 | -0.001203 | -0.49 | 0.2478164 | 0.2483409 | 0.2456033 | 0 |
| 1738886220 | 0.2477974 | 0.0002674 | 0.11 | 0.2475494 | 0.2481308 | 0.2460353 | 0 |
| 1738799820 | 0.24753 | 0.0011304 | 0.46 | 0.2464427 | 0.2484743 | 0.2463059 | 0 |
| 1738713420 | 0.2463996 | 0.0023289 | 0.95 | 0.2441647 | 0.2467776 | 0.242438 | 0 |
| 1738627020 | 0.2440707 | 0.0013756 | 0.57 | 0.2426607 | 0.2448243 | 0.2416608 | 0 |
| 1738540620 | 0.2426951 | -0.003229 | -1.31 | 0.2454207 | 0.2461114 | 0.2419003 | 0 |
| 1738454220 | 0.2459242 | 0 | 0.00 | 0.2459242 | 0.2459242 | 0.2459242 | 0 |
| 1738367820 | 0.2459242 | -0.001516 | -0.61 | 0.2474326 | 0.247641 | 0.2453389 | 0 |
| 1738281420 | 0.24744 | -0.000577 | -0.23 | 0.2480135 | 0.2491512 | 0.2468991 | 0 |
| 1738195020 | 0.2480172 | -0.000121 | -0.05 | 0.2481417 | 0.2487071 | 0.2461606 | 0 |
| 1738108620 | 0.2481384 | 0.0003361 | 0.14 | 0.2476142 | 0.248485 | 0.2471351 | 0 |
| 1738022220 | 0.2478023 | -0.001586 | -0.64 | 0.2484249 | 0.2496695 | 0.2474145 | 0 |
| 1737935820 | 0.2493887 | 0 | 0.00 | 0.2493887 | 0.2493887 | 0.2493887 | 0 |
| 1737849420 | 0.2493887 | 0 | 0.00 | 0.2493887 | 0.2493887 | 0.2493887 | 0 |
| 1737763020 | 0.2493887 | 0.0022799 | 0.92 | 0.2470616 | 0.2498326 | 0.2478009 | 0 |
| 1737676620 | 0.2471088 | 0.0007316 | 0.30 | 0.2463701 | 0.2479218 | 0.2457887 | 0 |
| 1737590220 | 0.2463772 | 0.0015882 | 0.65 | 0.2448846 | 0.2470159 | 0.2444914 | 0 |
| 1737503820 | 0.244789 | -0.000261 | -0.11 | 0.2450711 | 0.2455797 | 0.2428627 | 0 |
| 1737417420 | 0.2450499 | 0.0038507 | 1.60 | 0.241318 | 0.2455422 | 0.2417547 | 0 |
| 1737331020 | 0.2411992 | -0.000612 | -0.25 | 0.2417797 | 0.241956 | 0.24092 | 0 |
| 1737244620 | 0.2418109 | 0.0008084 | 0.34 | 0.2417797 | 0.2418109 | 0.2410025 | 0 |
| 1737158220 | 0.2410025 | -0.00054 | -0.22 | 0.2415252 | 0.2426667 | 0.2389011 | 0 |
| 1737071820 | 0.2415426 | -0.000125 | -0.05 | 0.2417107 | 0.2420726 | 0.2401667 | 0 |
| 1736985420 | 0.2416679 | -2.0E-6 | -0.00 | 0.2416536 | 0.2432056 | 0.2409823 | 0 |
| 1736899020 | 0.2416701 | 0.0013121 | 0.55 | 0.2403468 | 0.241832 | 0.2395025 | 0 |
| 1736812620 | 0.240358 | 0.000223 | 0.09 | 0.2400987 | 0.2407287 | 0.2382617 | 0 |
| 1736726220 | 0.240135 | -0.000408 | -0.17 | 0.2404528 | 0.2405427 | 0.239887 | 0 |
| 1736639820 | 0.2405427 | 0 | 0.00 | 0.2403481 | 0.2405427 | 0.2403481 | 0 |
| 1736553420 | 0.2405427 | -0.001013 | -0.42 | 0.2415828 | 0.2418287 | 0.2382782 | 0 |
| 1736467020 | 0.241556 | 0.0002992 | 0.12 | 0.2412522 | 0.2418782 | 0.2400105 | 0 |
| 1736380620 | 0.2412568 | -0.001508 | -0.62 | 0.24276 | 0.2429546 | 0.2402961 | 0 |
| 1736294220 | 0.2427648 | -0.001389 | -0.57 | 0.2441645 | 0.2455424 | 0.2424955 | 0 |
| 1736207820 | 0.2441536 | 0.0028556 | 1.18 | 0.2412987 | 0.2456269 | 0.241322 | 0 |
| 1736121420 | 0.241298 | -0.000389 | -0.16 | 0.241396 | 0.2416875 | 0.2409499 | 0 |
| 1736035020 | 0.2416875 | 0.0003108 | 0.13 | 0.241396 | 0.2416875 | 0.2413767 | 0 |
| 1735948620 | 0.2413767 | 0.0011722 | 0.49 | 0.2402036 | 0.2416345 | 0.240083 | 0 |
| 1735862220 | 0.2402045 | -0.001822 | -0.75 | 0.242025 | 0.2430605 | 0.239155 | 0 |
| 1735775820 | 0.2420267 | -0.001284 | -0.53 | 0.2420899 | 0.2423085 | 0.2415331 | 0 |
| 1735689420 | 0.243311 | 0 | 0.00 | 0.243311 | 0.243311 | 0.243311 | 0 |
| 1735603020 | 0.243311 | -0.000866 | -0.35 | 0.24421 | 0.2453283 | 0.2425736 | 0 |
| 1735516620 | 0.2441767 | 4.2E-5 | 0.02 | 0.2438745 | 0.2443493 | 0.2438745 | 0 |
| 1735430220 | 0.2441345 | 0 | 0.00 | 0.2438745 | 0.2441346 | 0.2438745 | 0 |
| 1735343760 | 0.2441345 | -0.00023 | -0.09 | 0.2443337 | 0.2447143 | 0.2434025 | 0 |
| 1735257420 | 0.244365 | 0.0004627 | 0.19 | 0.243815 | 0.2447564 | 0.2434318 | 0 |
| 1735171020 | 0.2439023 | -0.000181 | -0.07 | 0.2441762 | 0.2446788 | 0.2428087 | 0 |
| 1735084620 | 0.2440832 | 0.0001427 | 0.06 | 0.2438907 | 0.2448945 | 0.2430478 | 0 |
| 1734998220 | 0.2439405 | -0.000869 | -0.35 | 0.2448238 | 0.2452228 | 0.2428637 | 0 |
| 1734911820 | 0.24481 | -8.8E-5 | -0.04 | 0.2448977 | 0.2451989 | 0.2444249 | 0 |
| 1734825420 | 0.2448977 | 8.9E-5 | 0.04 | 0.2448977 | 0.2448977 | 0.2448086 | 0 |
| 1734739020 | 0.2448086 | 0.0013316 | 0.55 | 0.2434786 | 0.245235 | 0.2428067 | 0 |
| 1734652620 | 0.243477 | 0.0009323 | 0.38 | 0.242585 | 0.2450994 | 0.2430598 | 0 |
| 1734566220 | 0.2425447 | -0.003259 | -1.33 | 0.2458025 | 0.2467482 | 0.2406803 | 0 |
| 1734479820 | 0.2458037 | -0.001217 | -0.49 | 0.24706 | 0.2469638 | 0.2453653 | 0 |
| 1734393420 | 0.2470208 | 0.0005511 | 0.22 | 0.2464904 | 0.2472769 | 0.2456951 | 0 |
| 1734307020 | 0.2464697 | 0 | 0.00 | 0.2464697 | 0.2464697 | 0.2464697 | 0 |
| 1734220620 | 0.2464697 | 0 | 0.00 | 0.2464697 | 0.2464697 | 0.2464697 | 0 |
| 1734134220 | 0.2464697 | 0.0014859 | 0.61 | 0.2449808 | 0.2468189 | 0.2443195 | 0 |
| 1734047820 | 0.2449838 | -0.000984 | -0.40 | 0.2459633 | 0.2466662 | 0.2442574 | 0 |
| 1733961420 | 0.2459677 | -0.001327 | -0.54 | 0.247326 | 0.2473086 | 0.2454641 | 0 |
| 1733875020 | 0.2472951 | -0.00063 | -0.25 | 0.247902 | 0.2482723 | 0.2463215 | 0 |
| 1733788620 | 0.2479249 | 0.0003487 | 0.14 | 0.247549 | 0.2488402 | 0.2465363 | 0 |
| 1733702220 | 0.2475762 | -0.000303 | -0.12 | 0.2477944 | 0.2478787 | 0.2472701 | 0 |
| 1733615820 | 0.2478787 | 0.0001274 | 0.05 | 0.2478787 | 0.2478787 | 0.2477513 | 0 |
| 1733529420 | 0.2477513 | -0.000384 | -0.15 | 0.2481473 | 0.249215 | 0.2470558 | 0 |
| 1733443020 | 0.248135 | 0.0025397 | 1.03 | 0.2455899 | 0.2486616 | 0.2457414 | 0 |
| 1733356620 | 0.2455953 | 0.0008044 | 0.33 | 0.2448217 | 0.2464243 | 0.2441623 | 0 |
| 1733270220 | 0.2447909 | -0.000241 | -0.10 | 0.245026 | 0.2455525 | 0.2441192 | 0 |
| 1733183820 | 0.2450319 | -0.000154 | -0.06 | 0.2453065 | 0.2456366 | 0.2438791 | 0 |
| 1733097420 | 0.2451861 | -0.000833 | -0.34 | 0.2463705 | 0.2463705 | 0.2449865 | 0 |
| 1733011020 | 0.2460188 | 9.7E-5 | 0.04 | 0.2463705 | 0.2463705 | 0.2459219 | 0 |
| 1732924620 | 0.2459219 | 0.0007195 | 0.29 | 0.2452179 | 0.2465864 | 0.2450924 | 0 |
| 1732838220 | 0.2452024 | -0.000215 | -0.09 | 0.2454195 | 0.2456304 | 0.244234 | 0 |
| 1732751820 | 0.2454169 | 0.0018647 | 0.77 | 0.243588 | 0.2459894 | 0.2431781 | 0 |
| 1732665420 | 0.2435522 | 0.0013098 | 0.54 | 0.2422129 | 0.2449332 | 0.242024 | 0 |
| 1732579020 | 0.2422424 | 0.0019237 | 0.80 | 0.2414469 | 0.2451148 | 0.2409515 | 0 |
| 1732492620 | 0.2403187 | 0 | 0.00 | 0.2403187 | 0.2403187 | 0.2403187 | 0 |
| 1732406220 | 0.2403187 | 0 | 0.00 | 0.2403187 | 0.2403187 | 0.2403187 | 0 |
| 1732319820 | 0.2403187 | -0.000668 | -0.28 | 0.2410235 | 0.2420553 | 0.237815 | 0 |
| 1732233420 | 0.2409869 | -0.00221 | -0.91 | 0.2432 | 0.2435321 | 0.2406913 | 0 |
| 1732147020 | 0.2431965 | -0.001547 | -0.63 | 0.24479 | 0.244845 | 0.2421555 | 0 |
| 1732060620 | 0.244744 | -0.000786 | -0.32 | 0.2454888 | 0.2455003 | 0.2427045 | 0 |
| 1731974220 | 0.2455298 | 0.0019568 | 0.80 | 0.2436057 | 0.2459557 | 0.2430368 | 0 |
| 1731887820 | 0.243573 | -0.000592 | -0.24 | 0.2435338 | 0.2441653 | 0.2430162 | 0 |
| 1731801420 | 0.2441653 | 0 | 0.00 | 0.2442577 | 0.2441653 | 0.2441653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
