We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-7 | -0.323624595469 | 0.0001236 | 0.0001246 | 0.000123 | 0 | 0 | FX |
| 4 | -2.0E-7 | -0.162074554295 | 0.0001234 | 0.0001246 | 0.0001214 | 0 | 0 | FX |
| 12 | 7.8E-6 | 6.75909878683 | 0.0001154 | 0.0001246 | 0.0001154 | 0 | 0 | FX |
| 26 | 2.1E-6 | 1.73410404624 | 0.0001211 | 0.0001246 | 0.0001146 | 0 | 0 | FX |
| 52 | -3.1E-6 | -2.45447347585 | 0.0001263 | 0.0001284 | 0.0001146 | 0 | 0 | FX |
| 156 | -2.7E-6 | -2.14455917395 | 0.0001259 | 0.0001486 | 0.0001146 | 0 | 0 | FX |
| 260 | -9.0E-6 | -6.80786686838 | 0.0001322 | 0.0001486 | 0.0001146 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1737071820 | 0.0001232 | 2.0E-7 | 0.16 | 0.000123 | 0.0001232 | 0.000123 | 0 |
| 1736985420 | 0.000123 | -7.0E-7 | -0.57 | 0.0001237 | 0.0001237 | 0.000123 | 0 |
| 1736899020 | 0.0001237 | -9.0E-7 | -0.72 | 0.0001246 | 0.0001246 | 0.0001237 | 0 |
| 1736812620 | 0.0001246 | 1.0E-6 | 0.81 | 0.0001236 | 0.0001246 | 0.0001236 | 0 |
| 1736726220 | 0.0001236 | 0 | 0.00 | 0.0001236 | 0.0001236 | 0.0001236 | 0 |
| 1736639820 | 0.0001236 | 0 | 0.00 | 0.0001236 | 0.0001236 | 0.0001236 | 0 |
| 1736553420 | 0.0001236 | 6.0E-7 | 0.49 | 0.000123 | 0.0001236 | 0.000123 | 0 |
| 1736467020 | 0.000123 | 3.0E-7 | 0.24 | 0.0001227 | 0.000123 | 0.0001227 | 0 |
| 1736380620 | 0.0001227 | 1.0E-6 | 0.82 | 0.0001214 | 0.0001227 | 0.0001214 | 0 |
| 1736294220 | 0.0001214 | -5.0E-7 | -0.41 | 0.0001219 | 0.0001219 | 0.0001214 | 0 |
| 1736207820 | 0.0001219 | -2.0E-6 | -1.61 | 0.000124 | 0.000124 | 0.0001219 | 0 |
| 1736121420 | 0.000124 | 0 | 0.00 | 0.000124 | 0.000124 | 0.000124 | 0 |
| 1736035020 | 0.000124 | 0 | 0.00 | 0.000124 | 0.000124 | 0.000124 | 0 |
| 1735948620 | 0.000124 | -1.0E-7 | -0.08 | 0.0001241 | 0.0001241 | 0.000124 | 0 |
| 1735862220 | 0.0001241 | 1.0E-6 | 0.81 | 0.0001241 | 0.0001241 | 0.0001231 | 0 |
| 1735775820 | 0.0001231 | 7.0E-7 | 0.57 | 0.0001231 | 0.0001231 | 0.0001231 | 0 |
| 1735689420 | 0.0001224 | 0 | 0.00 | 0.0001224 | 0.0001224 | 0.0001224 | 0 |
| 1735603020 | 0.0001224 | -8.0E-7 | -0.65 | 0.0001232 | 0.0001232 | 0.0001224 | 0 |
| 1735516620 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735430220 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735343760 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735257420 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735171020 | 0.0001232 | 0 | 0.00 | 0.0001232 | 0.0001232 | 0.0001232 | 0 |
| 1735084620 | 0.0001232 | 1.0E-7 | 0.08 | 0.0001231 | 0.0001232 | 0.0001232 | 0 |
| 1734998220 | 0.0001231 | -3.0E-7 | -0.24 | 0.0001234 | 0.0001234 | 0.0001231 | 0 |
| 1734911820 | 0.0001234 | 0 | 0.00 | 0.0001234 | 0.0001234 | 0.0001234 | 0 |
| 1734825420 | 0.0001234 | 0 | 0.00 | 0.0001234 | 0.0001234 | 0.0001234 | 0 |
| 1734739020 | 0.0001234 | 4.0E-7 | 0.33 | 0.000123 | 0.0001234 | 0.000123 | 0 |
| 1734652620 | 0.000123 | 1.0E-6 | 0.82 | 0.000122 | 0.000123 | 0.000122 | 0 |
| 1734566220 | 0.000122 | 1.0E-7 | 0.08 | 0.0001219 | 0.000122 | 0.0001219 | 0 |
| 1734479820 | 0.0001219 | 1.0E-7 | 0.08 | 0.0001218 | 0.0001219 | 0.0001218 | 0 |
| 1734393420 | 0.0001218 | 0 | 0.00 | 0.0001218 | 0.0001218 | 0.0001218 | 0 |
| 1734307020 | 0.0001218 | 0 | 0.00 | 0.0001218 | 0.0001218 | 0.0001218 | 0 |
| 1734220620 | 0.0001218 | 0 | 0.00 | 0.0001218 | 0.0001218 | 0.0001218 | 0 |
| 1734134220 | 0.0001218 | 1.0E-7 | 0.08 | 0.0001217 | 0.0001218 | 0.0001217 | 0 |
| 1734047820 | 0.0001217 | 0 | 0.00 | 0.0001217 | 0.0001217 | 0.0001217 | 0 |
| 1733961420 | 0.0001217 | 0 | 0.00 | 0.0001217 | 0.0001217 | 0.0001217 | 0 |
| 1733875020 | 0.0001217 | 7.0E-7 | 0.58 | 0.000121 | 0.0001217 | 0.000121 | 0 |
| 1733788620 | 0.000121 | 3.0E-7 | 0.25 | 0.0001207 | 0.000121 | 0.0001207 | 0 |
| 1733702220 | 0.0001207 | 0 | 0.00 | 0.0001207 | 0.0001207 | 0.0001207 | 0 |
| 1733615820 | 0.0001207 | 0 | 0.00 | 0.0001207 | 0.0001207 | 0.0001207 | 0 |
| 1733529420 | 0.0001207 | -6.0E-7 | -0.49 | 0.0001213 | 0.0001213 | 0.0001207 | 0 |
| 1733443020 | 0.0001213 | -7.0E-7 | -0.57 | 0.000122 | 0.000122 | 0.0001213 | 0 |
| 1733356620 | 0.000122 | 1.0E-7 | 0.08 | 0.0001219 | 0.000122 | 0.0001219 | 0 |
| 1733270220 | 0.0001219 | 2.0E-7 | 0.16 | 0.0001217 | 0.0001219 | 0.0001217 | 0 |
| 1733183820 | 0.0001217 | 5.0E-7 | 0.41 | 0.0001212 | 0.0001217 | 0.0001212 | 0 |
| 1733097420 | 0.0001212 | 0 | 0.00 | 0.0001212 | 0.0001212 | 0.0001212 | 0 |
| 1733011020 | 0.0001212 | 0 | 0.00 | 0.0001212 | 0.0001212 | 0.0001212 | 0 |
| 1732924620 | 0.0001212 | -3.0E-7 | -0.25 | 0.0001215 | 0.0001215 | 0.0001212 | 0 |
| 1732838220 | 0.0001215 | 0 | 0.00 | 0.0001215 | 0.0001215 | 0.0001215 | 0 |
| 1732751820 | 0.0001215 | -4.0E-7 | -0.33 | 0.0001219 | 0.0001219 | 0.0001215 | 0 |
| 1732665420 | 0.0001219 | -6.0E-7 | -0.49 | 0.0001225 | 0.0001225 | 0.0001219 | 0 |
| 1732579020 | 0.0001225 | -4.0E-7 | -0.33 | 0.0001229 | 0.000123 | 0.0001225 | 0 |
| 1732492620 | 0.0001229 | 0 | 0.00 | 0.0001229 | 0.0001229 | 0.0001229 | 0 |
| 1732406220 | 0.0001229 | 0 | 0.00 | 0.0001229 | 0.0001229 | 0.0001229 | 0 |
| 1732319820 | 0.0001229 | 2.0E-6 | 1.65 | 0.0001211 | 0.0001229 | 0.0001211 | 0 |
| 1732233420 | 0.0001211 | 1.0E-7 | 0.08 | 0.000121 | 0.0001211 | 0.000121 | 0 |
| 1732147020 | 0.000121 | -5.0E-7 | -0.41 | 0.0001215 | 0.0001215 | 0.000121 | 0 |
| 1732060620 | 0.0001215 | -2.0E-7 | -0.16 | 0.0001217 | 0.0001217 | 0.0001215 | 0 |
| 1731974220 | 0.0001217 | 6.0E-7 | 0.50 | 0.0001211 | 0.0001217 | 0.0001211 | 0 |
| 1731887820 | 0.0001211 | 0 | 0.00 | 0.0001211 | 0.0001211 | 0.0001211 | 0 |
| 1731801420 | 0.0001211 | 0 | 0.00 | 0.0001211 | 0.0001211 | 0.0001211 | 0 |
| 1731715020 | 0.0001211 | -5.0E-7 | -0.41 | 0.0001216 | 0.0001216 | 0.0001211 | 0 |
| 1731628620 | 0.0001216 | 1.0E-6 | 0.83 | 0.0001204 | 0.0001216 | 0.0001204 | 0 |
| 1731542220 | 0.0001204 | -1.0E-7 | -0.08 | 0.0001205 | 0.0001205 | 0.0001204 | 0 |
| 1731455820 | 0.0001205 | 5.0E-7 | 0.42 | 0.00012 | 0.0001205 | 0.00012 | 0 |
| 1731369420 | 0.00012 | 1.0E-6 | 0.84 | 0.0001186 | 0.00012 | 0.0001186 | 0 |
| 1731283020 | 0.0001186 | 0 | 0.00 | 0.0001186 | 0.0001186 | 0.0001186 | 0 |
| 1731196620 | 0.0001186 | 0 | 0.00 | 0.0001186 | 0.0001186 | 0.0001186 | 0 |
| 1731110220 | 0.0001186 | -1.0E-6 | -0.84 | 0.0001197 | 0.0001197 | 0.0001186 | 0 |
| 1731023820 | 0.0001197 | -4.0E-7 | -0.33 | 0.0001201 | 0.0001201 | 0.0001197 | 0 |
| 1730937420 | 0.0001201 | 3.0E-6 | 2.56 | 0.0001201 | 0.0001201 | 0.0001173 | 0 |
| 1730851020 | 0.0001173 | 1.0E-6 | 0.86 | 0.0001173 | 0.0001173 | 0.0001163 | 0 |
| 1730764620 | 0.0001163 | -1.0E-7 | -0.09 | 0.0001164 | 0.0001164 | 0.0001163 | 0 |
| 1730678220 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1730591820 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1730505420 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1730419020 | 0.0001164 | -3.0E-7 | -0.26 | 0.0001167 | 0.0001167 | 0.0001164 | 0 |
| 1730332620 | 0.0001167 | 4.0E-7 | 0.34 | 0.0001163 | 0.0001167 | 0.0001163 | 0 |
| 1730246220 | 0.0001163 | 8.0E-7 | 0.69 | 0.0001155 | 0.0001163 | 0.0001155 | 0 |
| 1730159820 | 0.0001155 | 1.0E-7 | 0.09 | 0.0001155 | 0.0001155 | 0.0001154 | 0 |
| 1730073420 | 0.0001154 | 0 | 0.00 | 0.0001154 | 0.0001154 | 0.0001154 | 0 |
| 1729986960 | 0.0001154 | 0 | 0.00 | 0.0001154 | 0.0001154 | 0.0001154 | 0 |
| 1729900620 | 0.0001154 | -9.0E-7 | -0.77 | 0.0001163 | 0.0001163 | 0.0001154 | 0 |
| 1729814220 | 0.0001163 | -6.0E-7 | -0.51 | 0.0001169 | 0.0001169 | 0.0001163 | 0 |
| 1729727820 | 0.0001169 | 2.0E-7 | 0.17 | 0.0001167 | 0.0001169 | 0.0001167 | 0 |
| 1729641420 | 0.0001167 | 4.0E-7 | 0.34 | 0.0001163 | 0.0001167 | 0.0001164 | 0 |
| 1729555020 | 0.0001163 | -1.0E-7 | -0.09 | 0.0001164 | 0.0001164 | 0.0001163 | 0 |
| 1729468620 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1729382220 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1729295820 | 0.0001164 | -7.0E-7 | -0.60 | 0.0001171 | 0.0001171 | 0.0001164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
