We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9E-6 | 1.52 | 0.000125 | 0.0001269 | 0.0001247 | 0 | 0 | FX |
| 4 | -7.0E-7 | -0.548589341693 | 0.0001276 | 0.0001284 | 0.0001247 | 0 | 0 | FX |
| 12 | -5.2E-6 | -3.93641180924 | 0.0001321 | 0.0001331 | 0.0001247 | 0 | 0 | FX |
| 26 | -7.0E-6 | -5.22778192681 | 0.0001339 | 0.0001342 | 0.0001247 | 0 | 0 | FX |
| 52 | -7.9E-6 | -5.86053412463 | 0.0001348 | 0.0001383 | 0.0001247 | 0 | 0 | FX |
| 156 | -1.85E-5 | -12.7235213205 | 0.0001454 | 0.0001477 | 0.0001247 | 0 | 0 | FX |
| 260 | -2.84E-5 | -18.2871860914 | 0.0001553 | 0.0001603 | 0.0001247 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.0001267 | 0 | 0.00 | 0.0001267 | 0.0001267 | 0.0001267 | 0 |
| 1730591820 | 0.0001267 | 2.0E-7 | 0.16 | 0.0001267 | 0.0001267 | 0.0001265 | 0 |
| 1730505420 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001265 | 0.0001265 | 0 |
| 1730419020 | 0.0001265 | 3.0E-7 | 0.24 | 0.0001265 | 0.0001265 | 0.0001265 | 0 |
| 1730332620 | 0.0001262 | 6.0E-7 | 0.48 | 0.0001259 | 0.0001262 | 0.0001259 | 0 |
| 1730246220 | 0.0001256 | 6.0E-7 | 0.48 | 0.0001249 | 0.0001256 | 0.0001249 | 0 |
| 1730159820 | 0.000125 | 3.0E-7 | 0.24 | 0.000125 | 0.000125 | 0.0001247 | 0 |
| 1730073420 | 0.0001247 | 0 | 0.00 | 0.0001247 | 0.0001247 | 0.0001247 | 0 |
| 1729986960 | 0.0001247 | 0 | 0.00 | 0.0001247 | 0.0001247 | 0.0001247 | 0 |
| 1729900620 | 0.0001247 | -9.0E-7 | -0.72 | 0.0001259 | 0.0001259 | 0.0001247 | 0 |
| 1729814220 | 0.0001256 | -4.0E-7 | -0.32 | 0.0001262 | 0.0001262 | 0.0001256 | 0 |
| 1729727820 | 0.000126 | -3.0E-7 | -0.24 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1729641420 | 0.0001263 | 1.0E-7 | 0.08 | 0.0001258 | 0.0001263 | 0.0001259 | 0 |
| 1729555020 | 0.0001262 | -5.0E-7 | -0.39 | 0.0001265 | 0.0001265 | 0.0001262 | 0 |
| 1729468620 | 0.0001267 | 0 | 0.00 | 0.0001267 | 0.0001267 | 0.0001267 | 0 |
| 1729382220 | 0.0001267 | 4.0E-7 | 0.32 | 0.0001267 | 0.0001267 | 0.0001263 | 0 |
| 1729295820 | 0.0001263 | -1.0E-6 | -0.79 | 0.0001269 | 0.0001269 | 0.0001263 | 0 |
| 1729209420 | 0.0001273 | -3.0E-7 | -0.24 | 0.0001273 | 0.0001273 | 0.0001273 | 0 |
| 1729123020 | 0.0001276 | 0 | 0.00 | 0.0001274 | 0.0001276 | 0.0001274 | 0 |
| 1729036620 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.0001276 | 0.0001276 | 0 |
| 1728950220 | 0.0001276 | -7.0E-7 | -0.55 | 0.0001279 | 0.0001279 | 0.0001276 | 0 |
| 1728863820 | 0.0001283 | 3.0E-7 | 0.23 | 0.0001283 | 0.0001283 | 0.0001283 | 0 |
| 1728777420 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1728691020 | 0.000128 | -2.0E-7 | -0.16 | 0.0001282 | 0.0001282 | 0.000128 | 0 |
| 1728604620 | 0.0001282 | 0 | 0.00 | 0.0001282 | 0.0001282 | 0.0001282 | 0 |
| 1728518220 | 0.0001282 | 0 | 0.00 | 0.0001281 | 0.0001282 | 0.0001281 | 0 |
| 1728431820 | 0.0001282 | -1.0E-7 | -0.08 | 0.0001284 | 0.0001284 | 0.0001282 | 0 |
| 1728345420 | 0.0001283 | 7.0E-7 | 0.55 | 0.0001276 | 0.0001283 | 0.0001276 | 0 |
| 1728259020 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.0001276 | 0.0001276 | 0 |
| 1728172620 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.0001276 | 0.0001276 | 0 |
| 1728086220 | 0.0001276 | -5.0E-7 | -0.39 | 0.0001281 | 0.0001283 | 0.0001276 | 0 |
| 1727999820 | 0.0001281 | -3.0E-7 | -0.23 | 0.000128 | 0.0001282 | 0.000128 | 0 |
| 1727913420 | 0.0001284 | 0 | 0.00 | 0.0001281 | 0.0001284 | 0.0001281 | 0 |
| 1727827020 | 0.0001284 | 1.0E-7 | 0.08 | 0.0001276 | 0.0001284 | 0.0001276 | 0 |
| 1727740620 | 0.0001283 | 2.0E-7 | 0.16 | 0.0001282 | 0.0001283 | 0.0001282 | 0 |
| 1727654220 | 0.0001281 | 0 | 0.00 | 0.0001281 | 0.0001281 | 0.0001281 | 0 |
| 1727567760 | 0.0001281 | 0 | 0.00 | 0.0001281 | 0.0001281 | 0.0001281 | 0 |
| 1727481360 | 0.0001281 | 1.0E-7 | 0.08 | 0.0001282 | 0.0001282 | 0.0001281 | 0 |
| 1727395020 | 0.000128 | 4.0E-7 | 0.31 | 0.0001276 | 0.000128 | 0.0001276 | 0 |
| 1727308620 | 0.0001276 | -8.0E-7 | -0.62 | 0.0001292 | 0.0001292 | 0.0001276 | 0 |
| 1727222220 | 0.0001284 | -1.0E-7 | -0.08 | 0.0001284 | 0.0001284 | 0.0001284 | 0 |
| 1727135820 | 0.0001285 | 4.0E-7 | 0.31 | 0.0001281 | 0.0001285 | 0.0001281 | 0 |
| 1727049420 | 0.0001281 | 0 | 0.00 | 0.0001281 | 0.0001281 | 0.0001281 | 0 |
| 1726963020 | 0.0001281 | 0 | 0.00 | 0.0001281 | 0.0001281 | 0.0001281 | 0 |
| 1726876620 | 0.0001281 | 2.0E-7 | 0.16 | 0.000128 | 0.0001281 | 0.000128 | 0 |
| 1726790220 | 0.0001279 | -3.0E-7 | -0.23 | 0.0001276 | 0.0001279 | 0.0001276 | 0 |
| 1726703820 | 0.0001282 | -1.0E-7 | -0.08 | 0.0001285 | 0.0001285 | 0.0001282 | 0 |
| 1726617420 | 0.0001283 | -2.0E-7 | -0.16 | 0.0001286 | 0.0001286 | 0.0001283 | 0 |
| 1726531020 | 0.0001285 | -1.0E-7 | -0.08 | 0.0001287 | 0.0001287 | 0.0001285 | 0 |
| 1726444620 | 0.0001286 | -1.0E-7 | -0.08 | 0.0001287 | 0.0001287 | 0.0001286 | 0 |
| 1726358220 | 0.0001287 | 0 | 0.00 | 0.0001287 | 0.0001287 | 0.0001287 | 0 |
| 1726271820 | 0.0001287 | -4.0E-7 | -0.31 | 0.0001299 | 0.0001299 | 0.0001287 | 0 |
| 1726185420 | 0.0001291 | -3.0E-7 | -0.23 | 0.0001289 | 0.0001291 | 0.0001289 | 0 |
| 1726099020 | 0.0001294 | 1.0E-7 | 0.08 | 0.0001292 | 0.0001294 | 0.0001292 | 0 |
| 1726012620 | 0.0001293 | 1.0E-7 | 0.08 | 0.0001292 | 0.0001293 | 0.0001292 | 0 |
| 1725926220 | 0.0001292 | -1.0E-7 | -0.08 | 0.0001292 | 0.0001293 | 0.0001292 | 0 |
| 1725839820 | 0.0001293 | -1.0E-7 | -0.08 | 0.0001293 | 0.0001293 | 0.0001293 | 0 |
| 1725753420 | 0.0001294 | 0 | 0.00 | 0.0001294 | 0.0001294 | 0.0001294 | 0 |
| 1725667020 | 0.0001294 | 0 | 0.00 | 0.0001295 | 0.0001295 | 0.0001294 | 0 |
| 1725580620 | 0.0001294 | -5.0E-7 | -0.38 | 0.0001299 | 0.0001299 | 0.0001293 | 0 |
| 1725494220 | 0.0001299 | 0 | 0.00 | 0.0001301 | 0.0001302 | 0.0001296 | 0 |
| 1725407820 | 0.0001299 | -4.0E-7 | -0.31 | 0.0001303 | 0.0001303 | 0.0001299 | 0 |
| 1725321420 | 0.0001303 | 2.0E-7 | 0.15 | 0.0001299 | 0.0001303 | 0.0001299 | 0 |
| 1725235020 | 0.0001301 | 0 | 0.00 | 0.0001301 | 0.0001301 | 0.0001301 | 0 |
| 1725148620 | 0.0001301 | -2.0E-7 | -0.15 | 0.0001301 | 0.0001303 | 0.0001301 | 0 |
| 1725062220 | 0.0001303 | 0 | 0.00 | 0.0001305 | 0.0001305 | 0.0001303 | 0 |
| 1724975820 | 0.0001303 | -7.0E-7 | -0.53 | 0.0001312 | 0.0001312 | 0.0001303 | 0 |
| 1724889420 | 0.000131 | -2.0E-7 | -0.15 | 0.0001314 | 0.0001314 | 0.000131 | 0 |
| 1724803020 | 0.0001312 | -3.0E-7 | -0.23 | 0.0001314 | 0.0001314 | 0.0001312 | 0 |
| 1724716620 | 0.0001315 | -1.0E-6 | -0.75 | 0.0001325 | 0.0001325 | 0.0001315 | 0 |
| 1724630220 | 0.0001327 | 0 | 0.00 | 0.0001327 | 0.0001327 | 0.0001327 | 0 |
| 1724543820 | 0.0001327 | 1.0E-6 | 0.76 | 0.0001327 | 0.0001327 | 0.0001316 | 0 |
| 1724457420 | 0.0001316 | -1.0E-7 | -0.08 | 0.0001315 | 0.0001316 | 0.0001315 | 0 |
| 1724371020 | 0.0001317 | -1.0E-7 | -0.08 | 0.0001321 | 0.0001321 | 0.0001317 | 0 |
| 1724284620 | 0.0001318 | -3.0E-7 | -0.23 | 0.0001323 | 0.0001323 | 0.0001318 | 0 |
| 1724198220 | 0.0001321 | 3.0E-7 | 0.23 | 0.0001324 | 0.0001324 | 0.0001318 | 0 |
| 1724111820 | 0.0001318 | -8.0E-7 | -0.60 | 0.0001326 | 0.0001326 | 0.0001318 | 0 |
| 1724025420 | 0.0001326 | 0 | 0.00 | 0.0001326 | 0.0001326 | 0.0001326 | 0 |
| 1723939020 | 0.0001326 | 0 | 0.00 | 0.0001326 | 0.0001326 | 0.0001326 | 0 |
| 1723852620 | 0.0001326 | 9.0E-7 | 0.68 | 0.0001317 | 0.0001326 | 0.0001317 | 0 |
| 1723766220 | 0.0001317 | -4.0E-7 | -0.30 | 0.000132 | 0.0001321 | 0.0001317 | 0 |
| 1723679820 | 0.0001321 | -2.0E-7 | -0.15 | 0.0001331 | 0.0001331 | 0.0001321 | 0 |
| 1723593420 | 0.0001323 | 2.0E-7 | 0.15 | 0.0001321 | 0.0001323 | 0.0001321 | 0 |
| 1723507020 | 0.0001321 | 0 | 0.00 | 0.0001321 | 0.0001321 | 0.0001321 | 0 |
| 1723420620 | 0.0001321 | 0 | 0.00 | 0.0001321 | 0.0001321 | 0.0001321 | 0 |
| 1723334220 | 0.0001321 | 0 | 0.00 | 0.0001321 | 0.0001321 | 0.0001321 | 0 |
| 1723247820 | 0.0001321 | 0 | 0.00 | 0.000132 | 0.0001321 | 0.000132 | 0 |
| 1723161420 | 0.0001321 | 0 | 0.00 | 0.0001323 | 0.0001323 | 0.0001321 | 0 |
| 1723075020 | 0.0001321 | 1.0E-7 | 0.08 | 0.0001323 | 0.0001323 | 0.0001321 | 0 |
| 1722988620 | 0.000132 | 0 | 0.00 | 0.0001321 | 0.0001321 | 0.000132 | 0 |
| 1722902220 | 0.000132 | -1.0E-6 | -0.75 | 0.0001332 | 0.0001332 | 0.000132 | 0 |
| 1722815820 | 0.0001332 | 0 | 0.00 | 0.0001332 | 0.0001332 | 0.0001332 | 0 |
| 1722729420 | 0.0001332 | 0 | 0.00 | 0.0001332 | 0.0001332 | 0.0001332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
