We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0081808 | -0.807155314253 | 1.0135348 | 1.0140525 | 0.9981862 | 0 | 0 | FX |
| 4 | -0.0032699 | -0.324194181796 | 1.0086239 | 1.0141602 | 0.9981862 | 0 | 0 | FX |
| 12 | -0.0013361 | -0.132722076039 | 1.0066901 | 1.0211827 | 0.9981862 | 0 | 0 | FX |
| 26 | -0.0019671 | -0.195280333153 | 1.0073211 | 1.0211827 | 0.9937941 | 0 | 0 | FX |
| 52 | -0.0019352 | -0.192119601799 | 1.0072892 | 1.0228441 | 0.9937941 | 0 | 0 | FX |
| 156 | -0.0046286 | -0.458285122932 | 1.0099826 | 1.0412765 | 0.9831697 | 0 | 0 | FX |
| 260 | -0.006296 | -0.622349626847 | 1.01165 | 1.0412765 | 0.9779523 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 1.0057408 | 0 | 0.31 | 1.0024754 | 1.0078689 | 0.9981862 | 0 |
| 1727740620 | 1.002598 | -0 | -0.44 | 1.0074687 | 1.0109328 | 1.0006617 | 0 |
| 1727654220 | 1.0070265 | 0 | 0.00 | 1.0070265 | 1.0070265 | 1.0070265 | 0 |
| 1727567760 | 1.0070265 | 0 | 0.00 | 1.0070265 | 1.0070265 | 1.0070265 | 0 |
| 1727481360 | 1.0070265 | -0 | -0.26 | 1.0097648 | 1.0107607 | 1.005239 | 0 |
| 1727395020 | 1.0096909 | 0.01 | 0.71 | 1.0025991 | 1.0108716 | 1.0023539 | 0 |
| 1727308620 | 1.0025256 | -0.01 | -1.02 | 1.0135348 | 1.0140525 | 1.0019126 | 0 |
| 1727222220 | 1.0128691 | 0.01 | 0.53 | 1.007581 | 1.013091 | 1.0072973 | 0 |
| 1727135820 | 1.007507 | -0 | -0.03 | 1.007546 | 1.0101 | 1.0007374 | 0 |
| 1727049420 | 1.0078411 | 0 | 0.00 | 1.0078411 | 1.0078411 | 1.0078411 | 0 |
| 1726963020 | 1.0078411 | 0 | 0.00 | 1.0078411 | 1.0078411 | 1.0078411 | 0 |
| 1726876620 | 1.0078411 | 0 | 0.14 | 1.0064088 | 1.0089226 | 1.0057272 | 0 |
| 1726790220 | 1.0064579 | 0 | 0.06 | 1.0057906 | 1.011384 | 1.0027501 | 0 |
| 1726703820 | 1.0058891 | -0 | -0.08 | 1.0067762 | 1.0123203 | 1.005076 | 0 |
| 1726617420 | 1.0067023 | -0 | -0.13 | 1.0082618 | 1.0091743 | 1.0057906 | 0 |
| 1726531020 | 1.0080151 | 0 | 0.05 | 1.0075186 | 1.0108327 | 1.0071273 | 0 |
| 1726444620 | 1.0075186 | 0 | 0.16 | 1.0075186 | 1.0075186 | 1.0075186 | 0 |
| 1726358220 | 1.0059357 | 0 | 0.00 | 1.0059357 | 1.0059357 | 1.0059357 | 0 |
| 1726271820 | 1.0059357 | -0.01 | -0.64 | 1.0129407 | 1.0141602 | 1.0059357 | 0 |
| 1726185420 | 1.012443 | 0.01 | 0.85 | 1.0038225 | 1.012443 | 1.0035496 | 0 |
| 1726099020 | 1.0039467 | -0 | -0.16 | 1.005465 | 1.0084461 | 1.0033758 | 0 |
| 1726012620 | 1.0055645 | -0 | -0.17 | 1.0069083 | 1.0079769 | 1.0052912 | 0 |
| 1725926220 | 1.0072562 | -0 | -0.04 | 1.0076567 | 1.0087472 | 1.0016548 | 0 |
| 1725839820 | 1.0076567 | 0 | 0.19 | 1.0076567 | 1.0076567 | 1.0057055 | 0 |
| 1725753420 | 1.0057055 | 0 | 0.00 | 1.0057055 | 1.0057055 | 1.0057055 | 0 |
| 1725667020 | 1.0057055 | -0 | -0.28 | 1.0084758 | 1.0112134 | 1.0041247 | 0 |
| 1725580620 | 1.0085005 | -0 | -0.17 | 1.0100511 | 1.0117139 | 1.0057823 | 0 |
| 1725494220 | 1.0101752 | 0 | 0.17 | 1.0086238 | 1.0110438 | 1.0068496 | 0 |
| 1725407820 | 1.0084996 | 0 | 0.09 | 1.0077844 | 1.0100404 | 1.0047351 | 0 |
| 1725321420 | 1.0076108 | 0 | 0.26 | 1.0077507 | 1.0082554 | 1.005423 | 0 |
| 1725235020 | 1.0049525 | 0 | 0.00 | 1.0049525 | 1.0049525 | 1.0049525 | 0 |
| 1725148620 | 1.0049525 | 0 | 0.00 | 1.0077507 | 1.0077507 | 1.0049525 | 0 |
| 1725062220 | 1.0049525 | -0 | -0.11 | 1.0060074 | 1.0084441 | 1.004383 | 0 |
| 1724975820 | 1.0060321 | -0 | -0.15 | 1.0077171 | 1.00858 | 1.0032052 | 0 |
| 1724889420 | 1.0075199 | -0 | -0.09 | 1.008006 | 1.0082595 | 1.0035609 | 0 |
| 1724803020 | 1.0084235 | 0 | 0.18 | 1.0065296 | 1.0091357 | 1.0059431 | 0 |
| 1724716620 | 1.0066523 | -0.01 | -0.71 | 1.0070533 | 1.0132188 | 1.0058178 | 0 |
| 1724630220 | 1.0138847 | 0 | 0.00 | 1.0138847 | 1.0138847 | 1.0138847 | 0 |
| 1724543820 | 1.0138847 | 0 | 0.00 | 1.0070533 | 1.0138847 | 1.0070533 | 0 |
| 1724457420 | 1.0138847 | 0.01 | 0.92 | 1.0046995 | 1.014156 | 1.0046749 | 0 |
| 1724371020 | 1.0046503 | -0.01 | -0.53 | 1.0099852 | 1.0109714 | 1.0031494 | 0 |
| 1724284620 | 1.0100098 | -0 | -0.16 | 1.0113087 | 1.0116369 | 1.0052268 | 0 |
| 1724198220 | 1.011581 | -0 | -0.03 | 1.0118307 | 1.0121787 | 1.0068793 | 0 |
| 1724111820 | 1.0118803 | 0 | 0.19 | 1.0069821 | 1.0121041 | 1.0069821 | 0 |
| 1724025420 | 1.0099246 | 0 | 0.00 | 1.0099246 | 1.0099246 | 1.0099246 | 0 |
| 1723939020 | 1.0099246 | 0 | 0.00 | 1.0099246 | 1.0099246 | 1.0099246 | 0 |
| 1723852620 | 1.0099246 | 0.01 | 0.60 | 1.0068213 | 1.0099246 | 1.0039583 | 0 |
| 1723766220 | 1.0038587 | -0 | -0.18 | 1.0057439 | 1.0069707 | 1.0015933 | 0 |
| 1723679820 | 1.0056196 | -0.01 | -0.79 | 1.0136016 | 1.0164374 | 1.0055699 | 0 |
| 1723593420 | 1.0136518 | 0.01 | 0.88 | 1.0045535 | 1.0138024 | 1.0031524 | 0 |
| 1723507020 | 1.0048287 | -0 | -0.24 | 1.0075367 | 1.0084662 | 1.0032775 | 0 |
| 1723420620 | 1.0072101 | 0 | 0.00 | 1.0072101 | 1.0072101 | 1.0072101 | 0 |
| 1723334220 | 1.0072101 | 0 | 0.00 | 1.0075367 | 1.0075367 | 1.0072101 | 0 |
| 1723247820 | 1.0072101 | -0 | -0.15 | 1.0087057 | 1.0098126 | 1.0067579 | 0 |
| 1723161420 | 1.008756 | 0 | 0.15 | 1.0068537 | 1.0102153 | 1.0059379 | 0 |
| 1723075020 | 1.0072303 | 0 | 0.14 | 1.0056388 | 1.0081592 | 1.0042604 | 0 |
| 1722988620 | 1.0058142 | -0 | -0.19 | 1.0074649 | 1.0079158 | 1.0037575 | 0 |
| 1722902220 | 1.0076903 | 0 | 0.04 | 1.0073227 | 1.0211827 | 1.0073227 | 0 |
| 1722815820 | 1.0073227 | -0.01 | -0.81 | 1.0073227 | 1.015507 | 1.0073227 | 0 |
| 1722729420 | 1.015507 | 0 | 0.00 | 1.0073227 | 1.015507 | 1.015507 | 0 |
| 1722643020 | 1.015507 | 0.01 | 0.89 | 1.0060182 | 1.0166725 | 1.0060944 | 0 |
| 1722556620 | 1.0065007 | 0 | 0.15 | 1.0051564 | 1.008583 | 1.000733 | 0 |
| 1722470220 | 1.0049795 | 0 | 0.00 | 1.0045781 | 1.0067533 | 1.0032354 | 0 |
| 1722383820 | 1.0049575 | 0 | 0.00 | 1.0045767 | 1.0062961 | 1.003364 | 0 |
| 1722297420 | 1.0049307 | -0 | -0.21 | 1.0069189 | 1.007525 | 1.0033882 | 0 |
| 1722124800 | 1.0070452 | 0 | 0.00 | 1.0070452 | 1.0070452 | 1.0070452 | 0 |
| 1722124620 | 1.0070452 | 0 | 0.00 | 1.0070452 | 1.0070452 | 1.0070452 | 0 |
| 1722038220 | 1.0070452 | 0 | 0.02 | 1.0072758 | 1.0076295 | 1.0061137 | 0 |
| 1721951820 | 1.0067958 | 0 | 0.04 | 1.0062694 | 1.0081853 | 1.0056121 | 0 |
| 1721865420 | 1.0063452 | -0 | -0.05 | 1.0066691 | 1.0089238 | 1.0048755 | 0 |
| 1721779020 | 1.0068712 | -0 | -0.02 | 1.0070993 | 1.0082606 | 1.0042797 | 0 |
| 1721692620 | 1.0070238 | 0 | 0.07 | 1.0063437 | 1.0071748 | 1.0057902 | 0 |
| 1721606220 | 1.0063437 | -0 | -0.00 | 1.0063437 | 1.0063689 | 1.0063437 | 0 |
| 1721519820 | 1.0063689 | 0 | 0.00 | 1.0063689 | 1.0063689 | 1.0063689 | 0 |
| 1721433420 | 1.0063689 | 0 | 0.25 | 1.003335 | 1.0070234 | 1.0019308 | 0 |
| 1721347020 | 1.0038867 | -0 | -0.36 | 1.0074973 | 1.0073217 | 1.0035106 | 0 |
| 1721260620 | 1.0075223 | -0 | -0.01 | 1.0075494 | 1.0115254 | 1.0061933 | 0 |
| 1721174220 | 1.0076501 | 0 | 0.25 | 1.0049725 | 1.0077256 | 1.0040432 | 0 |
| 1721087820 | 1.0051734 | -0 | -0.22 | 1.0073534 | 1.0095444 | 1.0049473 | 0 |
| 1721001420 | 1.0073534 | -0 | -0.20 | 1.0073534 | 1.0093933 | 1.0073534 | 0 |
| 1720915020 | 1.0093933 | 0 | 0.00 | 1.0073534 | 1.0093933 | 1.0073534 | 0 |
| 1720828620 | 1.0093933 | 0 | 0.02 | 1.0092021 | 1.011174 | 1.0057921 | 0 |
| 1720742220 | 1.0092274 | 0 | 0.06 | 1.0089748 | 1.0120588 | 1.0071038 | 0 |
| 1720655820 | 1.0086453 | 0 | 0.20 | 1.0066901 | 1.009051 | 1.0064112 | 0 |
| 1720569420 | 1.0066648 | -0 | -0.04 | 1.0071893 | 1.0075264 | 1.0057717 | 0 |
| 1720483020 | 1.0070627 | 0 | 0.06 | 1.0064801 | 1.0082777 | 1.0056195 | 0 |
| 1720396620 | 1.0064801 | -0 | -0.14 | 1.0064801 | 1.0079229 | 1.0064801 | 0 |
| 1720310220 | 1.0079229 | 0 | 0.00 | 1.0079229 | 1.0079229 | 1.0064801 | 0 |
| 1720223820 | 1.0079229 | 0 | 0.02 | 1.0080458 | 1.009721 | 1.0055436 | 0 |
| 1720137420 | 1.0077666 | -0 | -0.26 | 1.0103496 | 1.0113949 | 1.0065483 | 0 |
| 1720051020 | 1.0103752 | 0 | 0.11 | 1.0095873 | 1.0122361 | 1.0072397 | 0 |
| 1719964620 | 1.0093061 | 0 | 0.30 | 1.0063539 | 1.0093061 | 1.0039552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
