Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Qatari Rial vs Pakistani Rupee | QARPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.56018 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.56018 | 76.56018 | 76.56018 |
QARPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.50048 | 76.56018 | 76.49361 | 0.00 | 0 | 0.0597 | 0.08% |
| 1 Month | 76.33892 | 76.56018 | 76.267 | 0.00 | 0 | 0.2213 | 0.29% |
| 3 Months | 76.80053 | 76.84384 | 76.267 | 0.00 | 0 | -0.2403 | -0.31% |
| 6 Months | 76.94315 | 79.29827 | 42.71391 | 0.00 | 0 | -0.383 | -0.50% |
| 1 Year | 77.92227 | 133.82439 | 39.32152 | 0.00 | 0 | -1.36 | -1.75% |
| 3 Years | 42.25778 | 340.22246 | 26.12606 | 0.00 | 0 | 34.30 | 81.17% |
| 5 Years | 38.90 | 340.22246 | 26.12606 | 0.00 | 0 | 37.66 | 96.81% |
QARPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 76.56018 | 0.06 | 0.08% | 76.50048 | 76.56018 | 76.50048 | 0 |
| 25 Apr 2024 | 76.50048 | -0.01 | -0.02% | 76.49361 | 76.51211 | 76.49361 | 0 |
| 24 Apr 2024 | 76.51211 | 0.00 | 0.00% | 76.51211 | 76.51211 | 76.51211 | 0 |
| 23 Apr 2024 | 76.51211 | -0.03 | -0.04% | 76.54168 | 76.54645 | 76.51211 | 0 |
| 22 Apr 2024 | 76.54168 | 0.00 | 0.00% | 76.54168 | 76.54168 | 76.54168 | 0 |
| 21 Apr 2024 | 76.54168 | 0.00 | 0.00% | 76.54168 | 76.54168 | 76.54168 | 0 |
| 20 Apr 2024 | 76.54168 | 0.04 | 0.05% | 76.50048 | 76.54168 | 76.50048 | 0 |
| 19 Apr 2024 | 76.50048 | 0.01 | 0.02% | 76.48675 | 76.50048 | 76.48675 | 0 |
| 18 Apr 2024 | 76.48675 | 0.00 | 0.00% | 76.48675 | 76.48675 | 76.48675 | 0 |
| 17 Apr 2024 | 76.48675 | 0.14 | 0.19% | 76.267 | 76.48675 | 76.267 | 0 |
| 16 Apr 2024 | 76.34416 | 0.01 | 0.01% | 76.34416 | 76.34416 | 76.33368 | 0 |
| 15 Apr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| 14 Apr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| 13 Apr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| 12 Apr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| 11 Apr 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| 10 Apr 2024 | 76.33368 | -0.01 | -0.02% | 76.34578 | 76.34578 | 76.32681 | 0 |
| 09 Apr 2024 | 76.34578 | 0.01 | 0.01% | 76.35265 | 76.36638 | 76.34007 | 0 |
| 08 Apr 2024 | 76.34007 | 0.00 | 0.00% | 76.34007 | 76.34007 | 76.34007 | 0 |
| 07 Apr 2024 | 76.34007 | 0.00 | 0.00% | 76.34007 | 76.34007 | 76.34007 | 0 |
| 06 Apr 2024 | 76.34007 | 0.03 | 0.04% | 76.31261 | 76.34007 | 76.31261 | 0 |
| 05 Apr 2024 | 76.31261 | 0.00 | 0.00% | 76.31261 | 76.31471 | 76.31261 | 0 |
| 04 Apr 2024 | 76.31471 | -0.01 | -0.01% | 76.31471 | 76.31471 | 76.31471 | 0 |
| 03 Apr 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| 02 Apr 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| 01 Apr 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| 31 Mar 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| 30 Mar 2024 | 76.32519 | -0.02 | -0.03% | 76.33892 | 76.3494 | 76.32519 | 0 |
| 29 Mar 2024 | 76.3494 | 0.00 | 0.00% | 76.3494 | 76.3494 | 76.3494 | 0 |
| 28 Mar 2024 | 76.3494 | 0.06 | 0.08% | 76.29447 | 76.36314 | 76.28923 | 0 |
| 27 Mar 2024 | 76.28923 | -0.14 | -0.18% | 76.42656 | 76.42656 | 76.28923 | 0 |
