QAR vs US Dollar Historical Data - QARUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
QAR vs US Dollar QARUSD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.27467 0.27467 0.27467 0.00 0.27467 10:00:00
more quote information »

QARUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

QARUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Jul 20190.27467+0.00002+0.01%0.274650.274670
18 Jul 20190.27465-0.000015-0.01%0.274650.274670
17 Jul 20190.274665-0.0000050.00%0.274650.274670
16 Jul 20190.27467+0.00008+0.03%0.274590.274670
15 Jul 20190.274590.000.00%0.274590.274590
14 Jul 20190.274590.000.00%0.274590.274590
13 Jul 20190.27459-0.000075-0.03%0.274590.2746650
12 Jul 20190.274665+0.000075+0.03%0.274590.2746650
11 Jul 20190.27459-0.00006-0.02%0.274590.2746650
10 Jul 20190.27465+0.00006+0.02%0.274590.274650
09 Jul 20190.27459-0.00006-0.02%0.274590.274650
08 Jul 20190.274650.000.00%0.274650.274650
07 Jul 20190.274650.000.00%0.274650.274650
06 Jul 20190.27465+0.00006+0.02%0.274590.274650
05 Jul 20190.27459-0.00006-0.02%0.274590.274650
04 Jul 20190.27465+0.00002+0.01%0.274590.274650
03 Jul 20190.274630.000.00%0.274630.2746650
02 Jul 20190.27463-0.00002-0.01%0.274630.274650
01 Jul 20190.274650.000.00%0.274650.274650
30 Jun 20190.274650.000.00%0.274650.274650
29 Jun 20190.27465+0.00002+0.01%0.274630.274650
28 Jun 20190.27463-0.00002-0.01%0.274630.2746650
27 Jun 20190.274650.000.00%0.274630.274650
26 Jun 20190.27465+0.00006+0.02%0.274590.274650
25 Jun 20190.27459-0.00006-0.02%0.274590.2746650
24 Jun 20190.274650.000.00%0.274650.274650
23 Jun 20190.274650.000.00%0.274650.274650
22 Jun 20190.27465-0.000015-0.01%0.274650.2746650
21 Jun 20190.274665+0.000015+0.01%0.274630.2746650
20 Jun 20190.274650.000.00%0.274630.274670
Your Recent History
FX
QARUSD
QAR vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 07:15:28