QAR vs US Dollar Historical Data - QARUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Qatari Rial vs United States Dollar QARUSD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.27465 0.27465 0.27465 0.00 0.27465 11:00:00
more quote information »

QARUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

QARUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
14 Oct 20190.274650.000.00%0.274650.274650
13 Oct 20190.274650.000.00%0.274650.274650
12 Oct 20190.274650.000.00%0.274650.2746650
11 Oct 20190.274650.000.00%0.274650.2746650
10 Oct 20190.27465-0.000015-0.01%0.2746350.2746650
09 Oct 20190.274665+0.000015+0.01%0.274650.2746650
08 Oct 20190.274650.000.00%0.2746350.274650
07 Oct 20190.274650.000.00%0.274650.274650
06 Oct 20190.274650.000.00%0.274650.274650
05 Oct 20190.274650.000.00%0.274650.2746650
04 Oct 20190.274650.000.00%0.274650.274650
03 Oct 20190.274650.000.00%0.274650.2746650
02 Oct 20190.274650.000.00%0.2746150.274650
01 Oct 20190.274650.000.00%0.274590.2746650
30 Sep 20190.274650.000.00%0.274650.274650
29 Sep 20190.274650.000.00%0.274650.274650
28 Sep 20190.27465+0.00002+0.01%0.274590.2746650
27 Sep 20190.27463-0.000035-0.01%0.274630.2746650
26 Sep 20190.274665+0.000015+0.01%0.274590.2746650
25 Sep 20190.27465+0.00006+0.02%0.274590.2746650
24 Sep 20190.27459-0.00006-0.02%0.274590.274650
23 Sep 20190.274650.000.00%0.274650.274650
22 Sep 20190.274650.000.00%0.274650.274650
21 Sep 20190.27465+0.00006+0.02%0.274590.2746650
20 Sep 20190.27459-0.00006-0.02%0.274590.274650
19 Sep 20190.274650.000.00%0.2746350.274650
18 Sep 20190.27465+0.000015+0.01%0.2746350.274650
17 Sep 20190.274635-0.000015-0.01%0.2746350.2746650
16 Sep 20190.274650.000.00%0.274650.274650
15 Sep 20190.274650.000.00%0.274650.274650
Your Recent History
FX
QARUSD
QAR vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:17:55