Qatari Riyali (B) VS United States Dollar Spot (Qar/USD) Historical Data - QARUSD

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Qatari Riyali (B) VS United States Dollar Spot (Qar/USD) QARUSD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.27465 0.00 0.00 0.00 0.27465 10:00:00
more quote information »

QARUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

QARUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 May 20190.274650.000.00%0.274650.274650
18 May 20190.27465-0.000015-0.01%0.274650.2746650
17 May 20190.274665+0.000075+0.03%0.274590.2746850
16 May 20190.274590.000.00%0.274590.2746650
15 May 20190.27459-0.00006-0.02%0.274590.274650
14 May 20190.274650.000.00%0.274630.274670
13 May 20190.274650.000.00%0.274650.274650
12 May 20190.274650.000.00%0.274650.274650
11 May 20190.274650.000.00%0.274630.274670
10 May 20190.27465+0.00002+0.01%0.274630.2746850
09 May 20190.274630.000.00%0.274630.2746650
08 May 20190.27463-0.00004-0.01%0.274630.274670
07 May 20190.27467+0.00002+0.01%0.2746350.274670
06 May 20190.274650.000.00%0.274650.274650
05 May 20190.274650.000.00%0.274650.274650
04 May 20190.27465+0.00002+0.01%0.274630.2746850
03 May 20190.27463-0.00004-0.01%0.274630.274670
02 May 20190.27467+0.00004+0.01%0.274630.2746850
01 May 20190.27463-0.000035-0.01%0.274630.2746850
30 Apr 20190.274665-0.00002-0.01%0.274630.2746850
29 Apr 20190.2746850.000.00%0.2746850.2746850
28 Apr 20190.274685+0.000015+0.01%0.2746850.2746850
27 Apr 20190.274670.000.00%0.274670.274670
26 Apr 20190.27467+0.00004+0.01%0.274630.2746850
25 Apr 20190.27463-0.00004-0.01%0.274630.274690
24 Apr 20190.27467+0.00002+0.01%0.274630.2746850
23 Apr 20190.27465-0.000035-0.01%0.274630.2746850
21 Apr 20190.2746850.000.00%0.2746850.2746850
21 Apr 20190.2746850.000.00%0.2746850.2746850
20 Apr 20190.274685+0.000055+0.02%0.274630.2746850
Your Recent History
FX
QARUSD
Qatari Riy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 11:41:01