Qatari Riyali (B) VS United States Dollar Spot (Qar/USD) Historical Data - QARUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Qatari Riyali (B) VS United States Dollar Spot (Qar/USD) QARUSD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.000015 -0.01% 0.27463 - - - 0.274645 02:05:59
more quote information »

QARUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

QARUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
15 Feb 20190.274645-0.0000050.00%0.274630.274670
14 Feb 20190.274650.000.00%0.274630.274650
13 Feb 20190.274650.000.00%0.274630.274650
12 Feb 20190.274650.000.00%0.2746450.274650
11 Feb 20190.274650.000.00%0.274650.274650
10 Feb 20190.274650.000.00%0.274650.274650
09 Feb 20190.274650.000.00%0.274630.274650
08 Feb 20190.27465+0.00002+0.01%0.274630.274650
07 Feb 20190.274630.000.00%0.274630.274650
06 Feb 20190.27463-0.00004-0.01%0.274630.274670
05 Feb 20190.27467+0.000025+0.01%0.2746450.274670
04 Feb 20190.274645+0.00001+0.00%0.2746450.2746450
03 Feb 20190.2746350.000.00%0.2746350.2746350
02 Feb 20190.2746350.000.00%0.2746350.2746350
01 Feb 20190.274635-0.000010.00%0.2746050.274650
31 Jan 20190.274645+0.000015+0.01%0.274590.274650
30 Jan 20190.27463-0.000015-0.01%0.274630.274650
29 Jan 20190.2746450.000.00%0.274630.274650
28 Jan 20190.2746450.000.00%0.2746450.2746450
27 Jan 20190.2746450.000.00%0.2746450.2746450
26 Jan 20190.274645-0.0000050.00%0.274630.274650
25 Jan 20190.274650.000.00%0.2746450.274650
24 Jan 20190.274650.000.00%0.2746450.274650
23 Jan 20190.274650.000.00%0.274650.274650
22 Jan 20190.27465+0.00001+0.00%0.274630.274650
21 Jan 20190.27464-0.000010.00%0.274640.274640
21 Jan 20190.274650.000.00%0.274650.274650
20 Jan 20190.27465+0.00001+0.00%0.274650.274650
19 Jan 20190.27464-0.000010.00%0.273670.27470
19 Jan 20190.27465-0.000010.00%0.274630.274650
18 Jan 20190.27466+0.00001+0.00%0.273610.27470
18 Jan 20190.27465-0.000010.00%0.274630.274650
17 Jan 20190.27466+0.00001+0.00%0.273650.27470
16 Jan 20190.27465+0.000045+0.02%0.2746050.274650
Your Recent History
FX
QARUSD
Qatari Riy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190215 20:12:19