We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0328707 | 0.854602347722 | 3.8463152 | 3.902671 | 3.7829618 | 0 | 0 | FX |
| 4 | 0.0034384 | 0.0887157896638 | 3.8757475 | 3.963012 | 3.7829618 | 0 | 0 | FX |
| 12 | 0.082386 | 2.16987995601 | 3.7967999 | 3.963012 | 3.7224832 | 0 | 0 | FX |
| 26 | -0.2175752 | -5.31090768266 | 4.0967611 | 4.0967611 | 3.7224832 | 0 | 0 | FX |
| 52 | -0.2050093 | -5.01957643944 | 4.0841952 | 4.2441836 | 3.7224832 | 0 | 0 | FX |
| 156 | 0.4238061 | 12.2651090337 | 3.4553798 | 133.82442 | 3.1673639 | 0 | 0 | FX |
| 260 | 0.4923004 | 14.5354899066 | 3.3868855 | 140.48849 | 3.1673639 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 3.8713708 | 0 | 0.00 | 3.8713708 | 3.8713708 | 3.8713708 | 0 |
| 1739663820 | 3.8713708 | 0 | 0.00 | 3.8713708 | 3.8713708 | 3.8713708 | 0 |
| 1739577420 | 3.8713708 | -0.02 | -0.43 | 3.8888013 | 3.8894155 | 3.8551467 | 0 |
| 1739491020 | 3.8880079 | 0.02 | 0.52 | 3.8680768 | 3.902671 | 3.8626098 | 0 |
| 1739404620 | 3.8679736 | 0.02 | 0.42 | 3.8521265 | 3.8724373 | 3.8383356 | 0 |
| 1739318220 | 3.851802 | 0.03 | 0.91 | 3.8170664 | 3.856805 | 3.8150677 | 0 |
| 1739231820 | 3.8170136 | -0.01 | -0.19 | 3.8463152 | 3.8425732 | 3.7829618 | 0 |
| 1739145420 | 3.8244295 | 0 | 0.00 | 3.8244295 | 3.8244295 | 3.8244295 | 0 |
| 1739059020 | 3.8244295 | 0 | 0.00 | 3.8244295 | 3.8244295 | 3.8244295 | 0 |
| 1738972620 | 3.8244295 | -0.03 | -0.68 | 3.8501419 | 3.8564603 | 3.8150076 | 0 |
| 1738886220 | 3.8507731 | -0.03 | -0.67 | 3.8762191 | 3.8960813 | 3.8384616 | 0 |
| 1738799820 | 3.876624 | -0.02 | -0.41 | 3.8929591 | 3.9002241 | 3.8617698 | 0 |
| 1738713420 | 3.8925524 | 0 | 0.04 | 3.8921194 | 3.9052766 | 3.8785998 | 0 |
| 1738627020 | 3.890823 | -0.05 | -1.35 | 3.895551 | 3.9102426 | 3.8697323 | 0 |
| 1738540620 | 3.944254 | 0.06 | 1.43 | 3.9005914 | 3.944254 | 3.8885783 | 0 |
| 1738454220 | 3.8885783 | 0 | 0.00 | 3.8885783 | 3.8885783 | 3.8885783 | 0 |
| 1738367820 | 3.8885783 | 0.01 | 0.16 | 3.8793557 | 3.9063659 | 3.8708082 | 0 |
| 1738281420 | 3.8823743 | -0 | -0.11 | 3.8872656 | 3.8875969 | 3.8646258 | 0 |
| 1738195020 | 3.8864902 | -0.03 | -0.71 | 3.914279 | 3.9202382 | 3.8787824 | 0 |
| 1738108620 | 3.9141834 | -0.02 | -0.62 | 3.9358455 | 3.9580018 | 3.9103026 | 0 |
| 1738022220 | 3.9386251 | 0.06 | 1.45 | 3.8967752 | 3.963012 | 3.8886605 | 0 |
| 1737935820 | 3.8825086 | 0 | 0.00 | 3.8825086 | 3.8825086 | 3.8825086 | 0 |
| 1737849420 | 3.8825086 | 0 | 0.00 | 3.8825086 | 3.8825086 | 3.8825086 | 0 |
| 1737763020 | 3.8825086 | 0.01 | 0.20 | 3.8741958 | 3.8903681 | 3.8486167 | 0 |
| 1737676620 | 3.8748891 | 0 | 0.08 | 3.8695789 | 3.8869798 | 3.8642668 | 0 |
| 1737590220 | 3.8717226 | -0 | -0.07 | 3.873038 | 3.8855744 | 3.8654797 | 0 |
| 1737503820 | 3.8743612 | -0 | -0.12 | 3.879433 | 3.8899996 | 3.8641401 | 0 |
| 1737417420 | 3.8790582 | 0.01 | 0.28 | 3.8757475 | 3.8993279 | 3.866067 | 0 |
| 1737331020 | 3.8682993 | 0 | 0.00 | 3.8682993 | 3.8682993 | 3.8682993 | 0 |
| 1737244620 | 3.8682993 | -0 | -0.01 | 3.8682993 | 3.8685398 | 3.8682993 | 0 |
| 1737158220 | 3.8685398 | -0.03 | -0.77 | 3.8989007 | 3.8914989 | 3.8658593 | 0 |
| 1737071820 | 3.8986585 | 0.01 | 0.34 | 3.8834478 | 3.9041833 | 3.8795525 | 0 |
| 1736985420 | 3.8855865 | -0.03 | -0.86 | 3.919065 | 3.922072 | 3.862955 | 0 |
| 1736899020 | 3.9191462 | -0 | -0.07 | 3.9284812 | 3.923612 | 3.8840566 | 0 |
| 1736812620 | 3.9217743 | -0.02 | -0.41 | 3.934278 | 3.9487853 | 3.8591593 | 0 |
| 1736726220 | 3.9380402 | 0 | 0.00 | 3.9380402 | 3.9380402 | 3.9380402 | 0 |
| 1736639820 | 3.9380402 | 0 | 0.00 | 3.9380402 | 3.9380402 | 3.9380402 | 0 |
| 1736553420 | 3.9380402 | 0.02 | 0.42 | 3.9214136 | 3.9550934 | 3.9144841 | 0 |
| 1736467020 | 3.921642 | -0 | -0.05 | 3.9235653 | 3.9286879 | 3.9009089 | 0 |
| 1736380620 | 3.9235023 | 0.03 | 0.88 | 3.8881779 | 3.9334294 | 3.887723 | 0 |
| 1736294220 | 3.8890872 | 0.01 | 0.33 | 3.8764183 | 3.9200395 | 3.875736 | 0 |
| 1736207820 | 3.8762696 | -0 | -0.05 | 3.8864238 | 3.8950203 | 3.864594 | 0 |
| 1736121420 | 3.8781564 | 0 | 0.00 | 3.8781564 | 3.8781564 | 3.8781564 | 0 |
| 1736035020 | 3.8781564 | -0 | -0.00 | 3.8781564 | 3.8781985 | 3.8781564 | 0 |
| 1735948620 | 3.8781985 | 0.01 | 0.19 | 3.870697 | 3.8901613 | 3.8609346 | 0 |
| 1735862220 | 3.8709845 | -0.05 | -1.39 | 3.9246748 | 3.925023 | 3.8547315 | 0 |
| 1735775820 | 3.9254137 | -0.01 | -0.14 | 3.9341265 | 3.9357652 | 3.8999334 | 0 |
| 1735689420 | 3.9308483 | 0 | 0.00 | 3.9308483 | 3.9308483 | 3.9308483 | 0 |
| 1735603020 | 3.9308483 | 0.01 | 0.31 | 3.9155469 | 3.9436816 | 3.9034422 | 0 |
| 1735516620 | 3.9185236 | 0 | 0.00 | 3.9185236 | 3.9185236 | 3.9185236 | 0 |
| 1735430220 | 3.9185236 | 0 | 0.03 | 3.9185236 | 3.9185236 | 3.9173221 | 0 |
| 1735343760 | 3.917322 | -0.03 | -0.79 | 3.9490762 | 3.9454984 | 3.8973482 | 0 |
| 1735257420 | 3.9484343 | 0.04 | 1.01 | 3.9077917 | 3.9592532 | 3.8818176 | 0 |
| 1735171020 | 3.9089906 | 0 | 0.01 | 3.9059225 | 3.9338053 | 3.8557416 | 0 |
| 1735084620 | 3.9084098 | 0.03 | 0.74 | 3.8790842 | 3.9084098 | 3.8658359 | 0 |
| 1734998220 | 3.8796462 | 0.04 | 1.11 | 3.8409295 | 3.8894682 | 3.832699 | 0 |
| 1734911820 | 3.8372254 | 0 | 0.00 | 3.8372254 | 3.8372254 | 3.8372254 | 0 |
| 1734825420 | 3.8372254 | 0 | 0.00 | 3.8372254 | 3.8372254 | 3.8372254 | 0 |
| 1734739020 | 3.8372254 | 0 | 0.06 | 3.8319454 | 3.847592 | 3.8200062 | 0 |
| 1734652620 | 3.8350696 | 0.02 | 0.53 | 3.8162421 | 3.8463505 | 3.79226 | 0 |
| 1734566220 | 3.8148031 | -0 | -0.05 | 3.8158958 | 3.8401319 | 3.8021612 | 0 |
| 1734479820 | 3.8168955 | 0.04 | 1.16 | 3.7741053 | 3.837596 | 3.7665124 | 0 |
| 1734393420 | 3.7730533 | 0.01 | 0.20 | 3.7758912 | 3.7796968 | 3.7627477 | 0 |
| 1734307020 | 3.7656273 | 0 | 0.02 | 3.7656273 | 3.7656273 | 3.7656273 | 0 |
| 1734220620 | 3.7648355 | 0 | 0.00 | 3.7648355 | 3.7648355 | 3.7648355 | 0 |
| 1734134220 | 3.7648355 | 0.02 | 0.45 | 3.7451166 | 3.7875618 | 3.7415936 | 0 |
| 1734047820 | 3.7479711 | 0 | 0.10 | 3.7441403 | 3.7565448 | 3.7224832 | 0 |
| 1733961420 | 3.7440923 | -0.03 | -0.82 | 3.7753994 | 3.7824299 | 3.7357095 | 0 |
| 1733875020 | 3.7749427 | -0 | -0.00 | 3.7757206 | 3.794789 | 3.7700374 | 0 |
| 1733788620 | 3.7749517 | -0.06 | -1.52 | 3.8314658 | 3.8322088 | 3.7675914 | 0 |
| 1733702220 | 3.8333695 | 0 | 0.00 | 3.8333695 | 3.8333695 | 3.8333695 | 0 |
| 1733615820 | 3.8333695 | 0 | 0.00 | 3.8333695 | 3.8333695 | 3.8333695 | 0 |
| 1733529420 | 3.8333695 | 0 | 0.01 | 3.8329548 | 3.8435984 | 3.821213 | 0 |
| 1733443020 | 3.8330009 | -0.01 | -0.15 | 3.8384716 | 3.8424165 | 3.8107096 | 0 |
| 1733356620 | 3.838774 | 0.01 | 0.34 | 3.8251214 | 3.8442465 | 3.8208891 | 0 |
| 1733270220 | 3.8259272 | -0 | -0.03 | 3.826653 | 3.8365161 | 3.8085534 | 0 |
| 1733183820 | 3.8271663 | -0.01 | -0.32 | 3.8414886 | 3.8627854 | 3.8133018 | 0 |
| 1733097420 | 3.8395995 | 0 | 0.01 | 3.8391695 | 3.8395995 | 3.8328297 | 0 |
| 1733011020 | 3.8391695 | 0 | 0.00 | 3.8391695 | 3.8391695 | 3.8391695 | 0 |
| 1732924620 | 3.8391695 | -0 | -0.01 | 3.841227 | 3.8417783 | 3.8133626 | 0 |
| 1732838220 | 3.8393847 | -0.02 | -0.54 | 3.8595335 | 3.8674605 | 3.8353061 | 0 |
| 1732751820 | 3.8602068 | 0.03 | 0.65 | 3.8349749 | 3.8728189 | 3.8123623 | 0 |
| 1732665420 | 3.8351538 | 0.04 | 0.93 | 3.7972529 | 3.8423236 | 3.807009 | 0 |
| 1732579020 | 3.7998244 | 0.01 | 0.26 | 3.7967999 | 3.8161563 | 3.7837271 | 0 |
| 1732492620 | 3.7898696 | 0 | 0.00 | 3.7898696 | 3.7898696 | 3.7898696 | 0 |
| 1732406220 | 3.7898696 | -0 | -0.03 | 3.7898696 | 3.7911422 | 3.7898696 | 0 |
| 1732319820 | 3.7911421 | -0.02 | -0.51 | 3.8113523 | 3.8154216 | 3.7657679 | 0 |
| 1732233420 | 3.8104818 | -0.03 | -0.77 | 3.8403527 | 3.849442 | 3.8034797 | 0 |
| 1732147020 | 3.8401365 | -0.01 | -0.17 | 3.8434233 | 3.8529778 | 3.8250132 | 0 |
| 1732060620 | 3.8467648 | 0.02 | 0.64 | 3.8205668 | 3.8521846 | 3.8147097 | 0 |
| 1731974220 | 3.8223789 | -0.03 | -0.73 | 3.8427277 | 3.8505487 | 3.8017713 | 0 |
| 1731887820 | 3.8506237 | 0 | 0.04 | 3.8501051 | 3.8506237 | 3.849055 | 0 |
| 1731801420 | 3.849055 | -0 | -0.03 | 3.849055 | 3.849055 | 3.849055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
