We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.0E-6 | -0.0702592566571 | 0.0085398 | 0.0085407 | 0.0085326 | 0 | 0 | FX |
| 4 | -3.8E-6 | -0.0445089955022 | 0.0085376 | 0.0085522 | 0.0085326 | 0 | 0 | FX |
| 12 | -1.41E-5 | -0.164952795423 | 0.0085479 | 0.0085537 | 0.0085326 | 0 | 0 | FX |
| 26 | -1.05E-5 | -0.122888943506 | 0.0085443 | 0.0085537 | 0.0085326 | 0 | 0 | FX |
| 52 | 9.99999999994E-8 | 0.00117182464815 | 0.0085337 | 0.0085783 | 0.0085282 | 0 | 0 | FX |
| 156 | 2.93E-5 | 0.344523487565 | 0.0085045 | 0.0086017 | 0.0084518 | 0 | 0 | FX |
| 260 | 4.23E-5 | 0.498145204028 | 0.0084915 | 0.0086134 | 0.0083684 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0085351 | -1.0E-6 | -0.01 | 0.0085365 | 0.0085365 | 0.0085349 | 0 |
| 1739923020 | 0.0085364 | -2.0E-6 | -0.02 | 0.0085386 | 0.0085397 | 0.0085357 | 0 |
| 1739836620 | 0.0085384 | 1.0E-6 | 0.01 | 0.0085384 | 0.0085387 | 0.0085376 | 0 |
| 1739750220 | 0.0085373 | 0 | 0.00 | 0.0085373 | 0.0085373 | 0.0085373 | 0 |
| 1739663820 | 0.0085373 | 0 | 0.00 | 0.0085373 | 0.0085373 | 0.0085373 | 0 |
| 1739577420 | 0.0085373 | -2.0E-6 | -0.02 | 0.0085394 | 0.0085407 | 0.0085373 | 0 |
| 1739491020 | 0.0085396 | -1.0E-7 | -0.00 | 0.0085398 | 0.0085401 | 0.0085387 | 0 |
| 1739404620 | 0.0085397 | 5.0E-7 | 0.01 | 0.0085413 | 0.0085522 | 0.0085373 | 0 |
| 1739318220 | 0.0085392 | -2.0E-6 | -0.02 | 0.0085412 | 0.0085415 | 0.0085389 | 0 |
| 1739231820 | 0.0085415 | -9.0E-7 | -0.01 | 0.0085435 | 0.0085435 | 0.008541 | 0 |
| 1739145420 | 0.0085424 | 0 | 0.00 | 0.0085424 | 0.0085424 | 0.0085424 | 0 |
| 1739059020 | 0.0085424 | 0 | 0.00 | 0.0085424 | 0.0085424 | 0.0085424 | 0 |
| 1738972620 | 0.0085424 | 2.0E-6 | 0.02 | 0.0085405 | 0.008543 | 0.008538 | 0 |
| 1738886220 | 0.0085405 | 0 | 0.00 | 0.0085401 | 0.0085452 | 0.0085392 | 0 |
| 1738799820 | 0.0085405 | 6.0E-7 | 0.01 | 0.00854 | 0.0085407 | 0.0085392 | 0 |
| 1738713420 | 0.0085399 | 2.0E-6 | 0.02 | 0.0085377 | 0.0085404 | 0.0085331 | 0 |
| 1738627020 | 0.0085381 | -3.0E-7 | -0.00 | 0.0085384 | 0.0085405 | 0.0085376 | 0 |
| 1738540620 | 0.0085384 | 3.0E-7 | 0.00 | 0.0085384 | 0.0085384 | 0.0085384 | 0 |
| 1738454220 | 0.0085381 | 0 | 0.00 | 0.0085381 | 0.0085381 | 0.0085381 | 0 |
| 1738367820 | 0.0085381 | 9.0E-7 | 0.01 | 0.0085375 | 0.0085384 | 0.0085369 | 0 |
| 1738281420 | 0.0085372 | -9.0E-7 | -0.01 | 0.0085376 | 0.0085379 | 0.0085362 | 0 |
| 1738195020 | 0.0085381 | -1.0E-6 | -0.01 | 0.0085392 | 0.0085393 | 0.0085377 | 0 |
| 1738108620 | 0.0085392 | 0 | 0.00 | 0.0085396 | 0.0085398 | 0.0085384 | 0 |
| 1738022220 | 0.0085392 | 2.0E-7 | 0.00 | 0.0085391 | 0.0085397 | 0.008538 | 0 |
| 1737935820 | 0.008539 | 0 | 0.00 | 0.008539 | 0.008539 | 0.008539 | 0 |
| 1737849420 | 0.008539 | 0 | 0.00 | 0.008539 | 0.008539 | 0.008539 | 0 |
| 1737763020 | 0.008539 | 0 | 0.00 | 0.0085384 | 0.0085392 | 0.0085379 | 0 |
| 1737676620 | 0.008539 | 2.0E-6 | 0.02 | 0.0085376 | 0.0085394 | 0.0085369 | 0 |
| 1737590220 | 0.008537 | 1.0E-7 | 0.00 | 0.0085376 | 0.0085397 | 0.0085367 | 0 |
| 1737503820 | 0.0085369 | -9.0E-7 | -0.01 | 0.0085373 | 0.0085415 | 0.0085369 | 0 |
| 1737417420 | 0.0085378 | -3.0E-6 | -0.04 | 0.0085406 | 0.0085406 | 0.0085373 | 0 |
| 1737331020 | 0.0085406 | 1.0E-6 | 0.01 | 0.0085406 | 0.0085406 | 0.0085396 | 0 |
| 1737244620 | 0.0085396 | 0 | 0.00 | 0.0085406 | 0.0085406 | 0.0085396 | 0 |
| 1737158220 | 0.0085396 | 2.0E-7 | 0.00 | 0.0085396 | 0.0085418 | 0.0085381 | 0 |
| 1737071820 | 0.0085394 | 0 | 0.00 | 0.0085387 | 0.0085403 | 0.008538 | 0 |
| 1736985420 | 0.0085394 | 4.0E-7 | 0.00 | 0.0085384 | 0.0085398 | 0.0085384 | 0 |
| 1736899020 | 0.008539 | 1.0E-6 | 0.01 | 0.0085375 | 0.0085391 | 0.0085373 | 0 |
| 1736812620 | 0.0085375 | -3.0E-6 | -0.04 | 0.0085391 | 0.0085427 | 0.0085357 | 0 |
| 1736726220 | 0.0085408 | 0 | 0.00 | 0.0085408 | 0.0085408 | 0.0085408 | 0 |
| 1736639820 | 0.0085408 | 0 | 0.00 | 0.0085391 | 0.0085408 | 0.0085391 | 0 |
| 1736553420 | 0.0085408 | 0 | 0.00 | 0.0085406 | 0.0085429 | 0.0085401 | 0 |
| 1736467020 | 0.0085408 | -7.0E-7 | -0.01 | 0.0085419 | 0.0085424 | 0.0085403 | 0 |
| 1736380620 | 0.0085415 | -6.0E-7 | -0.01 | 0.0085421 | 0.0085432 | 0.0085413 | 0 |
| 1736294220 | 0.0085421 | -1.0E-7 | -0.00 | 0.0085422 | 0.0085427 | 0.0085415 | 0 |
| 1736207820 | 0.0085422 | -3.0E-6 | -0.04 | 0.0085413 | 0.0085462 | 0.0085413 | 0 |
| 1736121420 | 0.0085449 | 0 | 0.00 | 0.0085413 | 0.0085449 | 0.0085413 | 0 |
| 1736035020 | 0.0085449 | 0 | 0.00 | 0.0085413 | 0.0085449 | 0.0085413 | 0 |
| 1735948620 | 0.0085449 | -2.0E-6 | -0.02 | 0.0085467 | 0.0085476 | 0.0085441 | 0 |
| 1735862220 | 0.0085467 | -8.0E-7 | -0.01 | 0.0085477 | 0.0085484 | 0.008546 | 0 |
| 1735775820 | 0.0085475 | -2.0E-6 | -0.02 | 0.0085475 | 0.0085475 | 0.0085475 | 0 |
| 1735689420 | 0.0085498 | 0 | 0.00 | 0.0085498 | 0.0085498 | 0.0085498 | 0 |
| 1735603020 | 0.0085498 | -2.0E-6 | -0.02 | 0.0085536 | 0.0085536 | 0.0085459 | 0 |
| 1735516620 | 0.0085521 | 0 | 0.00 | 0.0085536 | 0.0085536 | 0.0085521 | 0 |
| 1735430220 | 0.0085521 | 0 | 0.00 | 0.0085536 | 0.0085536 | 0.0085521 | 0 |
| 1735343760 | 0.0085521 | 5.0E-6 | 0.06 | 0.0085472 | 0.0085521 | 0.0085472 | 0 |
| 1735257420 | 0.0085472 | 0 | 0.00 | 0.0085472 | 0.0085472 | 0.0085472 | 0 |
| 1735171020 | 0.0085472 | 0 | 0.00 | 0.0085471 | 0.0085472 | 0.0085471 | 0 |
| 1735084620 | 0.0085472 | -2.0E-7 | -0.00 | 0.0085492 | 0.0085492 | 0.0085466 | 0 |
| 1734998220 | 0.0085474 | -1.0E-6 | -0.01 | 0.0085486 | 0.0085492 | 0.0085457 | 0 |
| 1734911820 | 0.0085486 | -6.0E-7 | -0.01 | 0.0085486 | 0.0085492 | 0.0085486 | 0 |
| 1734825420 | 0.0085492 | 0 | 0.00 | 0.0085486 | 0.0085492 | 0.0085486 | 0 |
| 1734739020 | 0.0085492 | 3.0E-7 | 0.00 | 0.0085488 | 0.00855 | 0.0085479 | 0 |
| 1734652620 | 0.0085489 | -3.0E-7 | -0.00 | 0.0085482 | 0.0085503 | 0.0085478 | 0 |
| 1734566220 | 0.0085492 | -5.0E-7 | -0.01 | 0.0085495 | 0.00855 | 0.0085478 | 0 |
| 1734479820 | 0.0085497 | -8.0E-7 | -0.01 | 0.0085515 | 0.0085516 | 0.0085492 | 0 |
| 1734393420 | 0.0085505 | 2.0E-7 | 0.00 | 0.008553 | 0.008553 | 0.0085492 | 0 |
| 1734307020 | 0.0085503 | 0 | 0.00 | 0.0085503 | 0.0085503 | 0.0085503 | 0 |
| 1734220620 | 0.0085503 | 0 | 0.00 | 0.0085503 | 0.0085503 | 0.0085503 | 0 |
| 1734134220 | 0.0085503 | -5.0E-7 | -0.01 | 0.0085512 | 0.0085515 | 0.008549 | 0 |
| 1734047820 | 0.0085508 | -4.0E-7 | -0.00 | 0.0085508 | 0.0085516 | 0.0085489 | 0 |
| 1733961420 | 0.0085512 | 7.0E-7 | 0.01 | 0.0085508 | 0.0085519 | 0.0085484 | 0 |
| 1733875020 | 0.0085505 | 1.0E-7 | 0.00 | 0.0085495 | 0.0085511 | 0.008549 | 0 |
| 1733788620 | 0.0085504 | -4.0E-7 | -0.00 | 0.0085508 | 0.0085508 | 0.0085485 | 0 |
| 1733702220 | 0.0085508 | 1.0E-6 | 0.01 | 0.0085508 | 0.0085508 | 0.0085498 | 0 |
| 1733615820 | 0.0085498 | 0 | 0.00 | 0.0085498 | 0.0085498 | 0.0085498 | 0 |
| 1733529420 | 0.0085498 | 3.0E-7 | 0.00 | 0.0085494 | 0.0085507 | 0.0085495 | 0 |
| 1733443020 | 0.0085495 | 1.0E-7 | 0.00 | 0.0085498 | 0.0085508 | 0.0085494 | 0 |
| 1733356620 | 0.0085494 | -4.0E-7 | -0.00 | 0.0085495 | 0.0085498 | 0.0085492 | 0 |
| 1733270220 | 0.0085498 | 1.0E-6 | 0.01 | 0.0085486 | 0.0085502 | 0.0085486 | 0 |
| 1733183820 | 0.0085487 | -2.0E-6 | -0.02 | 0.0085492 | 0.0085503 | 0.0085478 | 0 |
| 1733097420 | 0.0085502 | 0 | 0.00 | 0.0085492 | 0.0085502 | 0.0085502 | 0 |
| 1733011020 | 0.0085502 | 0 | 0.00 | 0.0085492 | 0.0085502 | 0.0085492 | 0 |
| 1732924620 | 0.0085502 | 2.0E-7 | 0.00 | 0.0085498 | 0.008551 | 0.0085481 | 0 |
| 1732838220 | 0.00855 | 2.0E-6 | 0.02 | 0.0085479 | 0.0085503 | 0.008547 | 0 |
| 1732751820 | 0.0085477 | 1.0E-7 | 0.00 | 0.0085474 | 0.0085479 | 0.0085463 | 0 |
| 1732665420 | 0.0085476 | -2.0E-7 | -0.00 | 0.0085476 | 0.0085479 | 0.0085459 | 0 |
| 1732579020 | 0.0085478 | 1.0E-6 | 0.01 | 0.0085486 | 0.0085486 | 0.0085459 | 0 |
| 1732492620 | 0.0085466 | 0 | 0.00 | 0.0085466 | 0.0085466 | 0.0085466 | 0 |
| 1732406220 | 0.0085466 | 0 | 0.00 | 0.0085466 | 0.0085466 | 0.0085466 | 0 |
| 1732319820 | 0.0085466 | 1.0E-7 | 0.00 | 0.0085475 | 0.0085478 | 0.0085455 | 0 |
| 1732233420 | 0.0085465 | -2.0E-7 | -0.00 | 0.0085467 | 0.0085476 | 0.0085457 | 0 |
| 1732147020 | 0.0085467 | -1.0E-6 | -0.01 | 0.0085477 | 0.0085482 | 0.008546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
