Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Serbian Dinar vs United States Dollar | RSDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0091 | 0.0091 | 0.0092 | 0.0091 |
RSDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0091 | 0.0092 | 0.0091 | 0.00 | 0 | 0.00 | 0.03% |
1 Month | 0.0093 | 0.0093 | 0.0091 | 0.00 | 0 | -0.0001 | -1.23% |
3 Months | 0.0092 | 0.0094 | 0.0091 | 0.00 | 0 | -0.0001 | -0.64% |
6 Months | 0.009 | 0.0095 | 0.009 | 0.00 | 0 | 0.0001 | 0.99% |
1 Year | 0.0094 | 0.0096 | 0.0089 | 0.00 | 0 | -0.0002 | -2.38% |
3 Years | 0.0102 | 0.0104 | 0.0081 | 0.00 | 0 | -0.0011 | -10.71% |
5 Years | 0.0095 | 1.39147 | 0.0081 | 0.00 | 0 | -0.0004 | -3.78% |
RSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0091 | -0.00 | -0.02% | 0.0091 | 0.0091 | 0.0091 | 0 |
01 May 2024 | 0.0091 | -0.00 | -0.44% | 0.0091 | 0.0092 | 0.0091 | 0 |
30 Apr 2024 | 0.0092 | 0.00 | 0.19% | 0.0091 | 0.0092 | 0.0091 | 0 |
29 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
28 Apr 2024 | 0.0091 | 0.00 | 0.07% | 0.0091 | 0.0091 | 0.0091 | 0 |
27 Apr 2024 | 0.0091 | -0.00 | -0.33% | 0.0092 | 0.0092 | 0.0091 | 0 |
26 Apr 2024 | 0.0092 | 0.00 | 0.31% | 0.0091 | 0.0092 | 0.0091 | 0 |
25 Apr 2024 | 0.0091 | -0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
24 Apr 2024 | 0.0091 | 0.00 | 0.42% | 0.0091 | 0.0091 | 0.0091 | 0 |
23 Apr 2024 | 0.0091 | -0.00 | -0.14% | 0.0091 | 0.0091 | 0.0091 | 0 |
22 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
21 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
20 Apr 2024 | 0.0091 | 0.00 | 0.24% | 0.0091 | 0.0091 | 0.0091 | 0 |
19 Apr 2024 | 0.0091 | -0.00 | -0.26% | 0.0091 | 0.0091 | 0.0091 | 0 |
18 Apr 2024 | 0.0091 | 0.00 | 0.43% | 0.0091 | 0.0091 | 0.0091 | 0 |
17 Apr 2024 | 0.0091 | -0.00 | -0.04% | 0.0091 | 0.0091 | 0.0091 | 0 |
16 Apr 2024 | 0.0091 | -0.00 | -0.14% | 0.0091 | 0.0091 | 0.0091 | 0 |
15 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
14 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
13 Apr 2024 | 0.0091 | -0.0001 | -0.80% | 0.0092 | 0.0092 | 0.0091 | 0 |
12 Apr 2024 | 0.0092 | -0.00 | -0.15% | 0.0092 | 0.0092 | 0.0091 | 0 |
11 Apr 2024 | 0.0092 | -0.0001 | -1.07% | 0.0093 | 0.0093 | 0.0092 | 0 |
10 Apr 2024 | 0.0093 | -0.00 | -0.02% | 0.0093 | 0.0093 | 0.0093 | 0 |
09 Apr 2024 | 0.0093 | 0.00 | 0.23% | 0.0092 | 0.0093 | 0.0092 | 0 |
08 Apr 2024 | 0.0093 | -0.00 | -0.09% | 0.0093 | 0.0093 | 0.0093 | 0 |
07 Apr 2024 | 0.0093 | 0.00 | 0.11% | 0.0093 | 0.0093 | 0.0093 | 0 |
06 Apr 2024 | 0.0093 | 0.00 | 0.01% | 0.0093 | 0.0093 | 0.0092 | 0 |
05 Apr 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0092 | 0 |
04 Apr 2024 | 0.0093 | 0.0001 | 0.65% | 0.0092 | 0.0093 | 0.0092 | 0 |
03 Apr 2024 | 0.0092 | -0.00 | -0.24% | 0.0092 | 0.0092 | 0.0092 | 0 |