We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013027 | 13.4343288508 | 0.0096968 | 0.0109995 | 0.0096753 | 0 | 0 | FX |
| 4 | 0.0017466 | 18.8762442045 | 0.0092529 | 0.0109995 | 0.0092014 | 0 | 0 | FX |
| 12 | 0.0021516 | 24.317634693 | 0.0088479 | 0.0109995 | 0.0087219 | 0 | 0 | FX |
| 26 | 0.0017707 | 19.186676491 | 0.0092288 | 0.0109995 | 0.0086981 | 0 | 0 | FX |
| 52 | 0.0018706 | 20.4909682437 | 0.0091289 | 0.0109995 | 0.0086981 | 0 | 0 | FX |
| 156 | 0.0019563 | 21.632829087 | 0.0090432 | 0.0109995 | 0.008129 | 0 | 0 | FX |
| 260 | 0.0015886 | 16.8804258891 | 0.0094109 | 0.0109995 | 0.008129 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.0096865 | 0 | 0.00 | 0.0096865 | 0.0096865 | 0.0096865 | 0 |
| 1745625420 | 0.0096865 | -2.9E-5 | -0.30 | 0.0096832 | 0.0096865 | 0.0096832 | 0 |
| 1745539020 | 0.0097157 | -1.1E-5 | -0.11 | 0.0096753 | 0.0097157 | 0.0096753 | 0 |
| 1745452620 | 0.0097268 | -7.4E-5 | -0.76 | 0.0097239 | 0.0097268 | 0.0097239 | 0 |
| 1745366220 | 0.0098007 | 0.0001039 | 1.07 | 0.0098007 | 0.0098007 | 0.0096968 | 0 |
| 1745279820 | 0.0096968 | 0 | 0.00 | 0.0096968 | 0.0096968 | 0.0096968 | 0 |
| 1745193420 | 0.0096968 | 0 | 0.00 | 0.0096968 | 0.0096968 | 0.0096968 | 0 |
| 1745107020 | 0.0096968 | 3.0E-6 | 0.03 | 0.0096968 | 0.0096968 | 0.0096968 | 0 |
| 1745020620 | 0.0096935 | 0 | 0.00 | 0.0096935 | 0.0096935 | 0.0096935 | 0 |
| 1744934220 | 0.0096935 | 0 | 0.00 | 0.0096935 | 0.0096935 | 0.0096935 | 0 |
| 1744847820 | 0.0096935 | 2.6E-5 | 0.27 | 0.0096935 | 0.0096935 | 0.0096679 | 0 |
| 1744761420 | 0.0096679 | -9.0E-6 | -0.09 | 0.0096684 | 0.0096957 | 0.0096679 | 0 |
| 1744675020 | 0.0096772 | -1.5E-5 | -0.15 | 0.0097103 | 0.0097464 | 0.0096586 | 0 |
| 1744588620 | 0.0096925 | 0 | 0.00 | 0.0096925 | 0.0096925 | 0.0096925 | 0 |
| 1744502220 | 0.0096925 | -5.0E-6 | -0.05 | 0.0096925 | 0.0096972 | 0.0096925 | 0 |
| 1744415820 | 0.0096972 | 0.0001033 | 1.08 | 0.0096233 | 0.0097529 | 0.0096102 | 0 |
| 1744329420 | 0.0095939 | 0.0002567 | 2.75 | 0.0093797 | 0.0095939 | 0.0093639 | 0 |
| 1744243020 | 0.0093372 | -3.6E-5 | -0.38 | 0.0093694 | 0.0094497 | 0.0093372 | 0 |
| 1744156620 | 0.0093731 | 5.7E-5 | 0.61 | 0.009318 | 0.0093809 | 0.0093061 | 0 |
| 1744070220 | 0.0093157 | -4.3E-5 | -0.46 | 0.0093877 | 0.0094046 | 0.0093049 | 0 |
| 1743983820 | 0.0093586 | 0 | 0.00 | 0.0093586 | 0.0093586 | 0.0093586 | 0 |
| 1743897420 | 0.0093586 | 4.0E-6 | 0.04 | 0.0093586 | 0.0093586 | 0.0093541 | 0 |
| 1743810960 | 0.0093541 | -7.2E-5 | -0.76 | 0.0094253 | 0.0094766 | 0.0093316 | 0 |
| 1743724620 | 0.0094265 | 0.0001241 | 1.33 | 0.0093017 | 0.0094987 | 0.0093099 | 0 |
| 1743638220 | 0.0093024 | 9.0E-5 | 0.98 | 0.0092079 | 0.0093053 | 0.0092014 | 0 |
| 1743551820 | 0.0092128 | -1.6E-5 | -0.17 | 0.009237 | 0.0092384 | 0.0092024 | 0 |
| 1743465420 | 0.009229 | -5.8E-5 | -0.62 | 0.0092529 | 0.0092866 | 0.0092106 | 0 |
| 1743379020 | 0.0092866 | 0 | 0.00 | 0.0092866 | 0.0092866 | 0.0092866 | 0 |
| 1743292620 | 0.0092866 | 0 | 0.00 | 0.0092866 | 0.0092866 | 0.0092866 | 0 |
| 1743206220 | 0.0092866 | 7.2E-5 | 0.78 | 0.0092085 | 0.0092866 | 0.0091885 | 0 |
| 1743119820 | 0.0092151 | 4.9E-5 | 0.53 | 0.0091763 | 0.0092151 | 0.0091827 | 0 |
| 1743033420 | 0.0091657 | -3.8E-5 | -0.41 | 0.0092065 | 0.0092139 | 0.0091624 | 0 |
| 1742947020 | 0.0092038 | -1.4E-5 | -0.15 | 0.0092152 | 0.0092394 | 0.0092038 | 0 |
| 1742860620 | 0.0092177 | -6.4E-5 | -0.69 | 0.0092374 | 0.0092581 | 0.0092137 | 0 |
| 1742774220 | 0.0092813 | 0 | 0.00 | 0.0092813 | 0.0092813 | 0.0092813 | 0 |
| 1742687820 | 0.0092813 | 4.8E-5 | 0.52 | 0.0092813 | 0.0092813 | 0.009233 | 0 |
| 1742601420 | 0.009233 | -3.0E-5 | -0.32 | 0.0092591 | 0.009255 | 0.009224 | 0 |
| 1742515020 | 0.0092631 | -4.8E-5 | -0.52 | 0.00931 | 0.0093065 | 0.0092364 | 0 |
| 1742428620 | 0.0093116 | -2.5E-5 | -0.27 | 0.0093313 | 0.0093309 | 0.0092713 | 0 |
| 1742342220 | 0.0093361 | 1.9E-5 | 0.20 | 0.0093181 | 0.009347 | 0.0092987 | 0 |
| 1742255820 | 0.0093175 | -2.0E-6 | -0.02 | 0.0092853 | 0.0093258 | 0.0092814 | 0 |
| 1742169420 | 0.0093197 | 0 | 0.00 | 0.0093197 | 0.0093197 | 0.0093197 | 0 |
| 1742083020 | 0.0093197 | 3.0E-5 | 0.32 | 0.0093197 | 0.0093197 | 0.0092898 | 0 |
| 1741996620 | 0.0092898 | 2.3E-5 | 0.25 | 0.0092716 | 0.0093078 | 0.0092523 | 0 |
| 1741910220 | 0.0092671 | -3.2E-5 | -0.34 | 0.0092964 | 0.0093023 | 0.0092472 | 0 |
| 1741823820 | 0.0092991 | -2.5E-5 | -0.27 | 0.0093195 | 0.0093293 | 0.0092941 | 0 |
| 1741737420 | 0.0093242 | 6.6E-5 | 0.71 | 0.0092628 | 0.0093473 | 0.0092544 | 0 |
| 1741651020 | 0.0092578 | 4.0E-6 | 0.04 | 0.0092626 | 0.0092833 | 0.0092282 | 0 |
| 1741564620 | 0.009254 | 0 | 0.00 | 0.009254 | 0.009254 | 0.009254 | 0 |
| 1741478220 | 0.009254 | 0 | 0.00 | 0.009254 | 0.009254 | 0.009254 | 0 |
| 1741391820 | 0.009254 | 4.4E-5 | 0.48 | 0.0092114 | 0.0092834 | 0.009228 | 0 |
| 1741305420 | 0.0092105 | -2.0E-6 | -0.02 | 0.0092149 | 0.0092548 | 0.0092028 | 0 |
| 1741219020 | 0.0092128 | 0.000144 | 1.59 | 0.0090606 | 0.0092155 | 0.0090648 | 0 |
| 1741132620 | 0.0090688 | 0.0001192 | 1.33 | 0.0089514 | 0.0090722 | 0.0089459 | 0 |
| 1741046220 | 0.0089496 | 9.3E-5 | 1.05 | 0.0088914 | 0.0089619 | 0.0088691 | 0 |
| 1740959820 | 0.0088571 | -1.0E-6 | -0.01 | 0.0088571 | 0.0088581 | 0.0088571 | 0 |
| 1740873420 | 0.0088581 | 0 | 0.00 | 0.0088581 | 0.0088581 | 0.0088581 | 0 |
| 1740787020 | 0.0088581 | -1.5E-5 | -0.17 | 0.0088714 | 0.0088887 | 0.0088463 | 0 |
| 1740700620 | 0.0088736 | -7.9E-5 | -0.88 | 0.0089469 | 0.0089495 | 0.0088695 | 0 |
| 1740614220 | 0.0089523 | -2.8E-5 | -0.31 | 0.0089806 | 0.0089729 | 0.0089417 | 0 |
| 1740527820 | 0.0089803 | 5.1E-5 | 0.57 | 0.0089277 | 0.0089803 | 0.0089306 | 0 |
| 1740441420 | 0.0089298 | 4.0E-6 | 0.04 | 0.0089753 | 0.0089753 | 0.0089228 | 0 |
| 1740355020 | 0.0089259 | 0 | 0.00 | 0.0089259 | 0.0089259 | 0.0089259 | 0 |
| 1740268620 | 0.0089259 | 0 | 0.00 | 0.0089259 | 0.0089259 | 0.0089259 | 0 |
| 1740182220 | 0.0089259 | -3.7E-5 | -0.41 | 0.008958 | 0.0089621 | 0.0089193 | 0 |
| 1740095820 | 0.0089628 | 6.5E-5 | 0.73 | 0.0088968 | 0.0089647 | 0.0088984 | 0 |
| 1740009420 | 0.0088979 | -2.1E-5 | -0.24 | 0.0089183 | 0.0089285 | 0.0088804 | 0 |
| 1739923020 | 0.0089192 | -3.4E-5 | -0.38 | 0.0089522 | 0.0089376 | 0.008911 | 0 |
| 1739836620 | 0.0089531 | -1.0E-5 | -0.11 | 0.0089699 | 0.0089699 | 0.0089397 | 0 |
| 1739750220 | 0.0089629 | 0 | 0.00 | 0.0089629 | 0.0089629 | 0.0089629 | 0 |
| 1739663820 | 0.0089629 | 0 | 0.00 | 0.0089629 | 0.0089629 | 0.0089629 | 0 |
| 1739577420 | 0.0089629 | 2.9E-5 | 0.32 | 0.0089322 | 0.0089726 | 0.0089258 | 0 |
| 1739491020 | 0.0089337 | 6.1E-5 | 0.69 | 0.0088754 | 0.0089383 | 0.0088695 | 0 |
| 1739404620 | 0.0088725 | 2.5E-5 | 0.28 | 0.0088492 | 0.0088998 | 0.0088181 | 0 |
| 1739318220 | 0.0088478 | 5.0E-5 | 0.57 | 0.0088009 | 0.0088505 | 0.0088 | 0 |
| 1739231820 | 0.0087982 | -2.3E-5 | -0.26 | 0.0088025 | 0.0088259 | 0.0087982 | 0 |
| 1739145420 | 0.0088211 | 0 | 0.00 | 0.0088211 | 0.0088211 | 0.0088211 | 0 |
| 1739059020 | 0.0088211 | 0 | 0.00 | 0.0088211 | 0.0088211 | 0.0088211 | 0 |
| 1738972620 | 0.0088211 | -5.0E-5 | -0.56 | 0.0088699 | 0.0088851 | 0.0088167 | 0 |
| 1738886220 | 0.0088708 | -1.2E-5 | -0.14 | 0.0088812 | 0.0088761 | 0.0088435 | 0 |
| 1738799820 | 0.0088829 | 2.4E-5 | 0.27 | 0.008858 | 0.0089092 | 0.0088611 | 0 |
| 1738713420 | 0.008859 | 3.6E-5 | 0.41 | 0.0088188 | 0.0088703 | 0.0087772 | 0 |
| 1738627020 | 0.0088227 | 0.0001008 | 1.16 | 0.0087414 | 0.008834 | 0.0087244 | 0 |
| 1738540620 | 0.0087219 | -0.000123 | -1.39 | 0.0088479 | 0.0088479 | 0.0087219 | 0 |
| 1738454220 | 0.0088446 | 0 | 0.00 | 0.0088446 | 0.0088446 | 0.0088446 | 0 |
| 1738367820 | 0.0088446 | -3.1E-5 | -0.35 | 0.0088802 | 0.0089078 | 0.0088439 | 0 |
| 1738281420 | 0.0088752 | -2.5E-5 | -0.28 | 0.0089001 | 0.0089103 | 0.0088688 | 0 |
| 1738195020 | 0.0089006 | -4.0E-6 | -0.04 | 0.0089079 | 0.008915 | 0.0088691 | 0 |
| 1738108620 | 0.0089044 | -5.3E-5 | -0.59 | 0.0089196 | 0.0089169 | 0.0088979 | 0 |
| 1738022220 | 0.0089569 | -5.0E-6 | -0.06 | 0.0089349 | 0.0089862 | 0.0089262 | 0 |
| 1737935820 | 0.0089615 | 0 | 0.00 | 0.0089615 | 0.0089615 | 0.0089615 | 0 |
| 1737849420 | 0.0089615 | 0 | 0.00 | 0.0089615 | 0.0089615 | 0.0089615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
