We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.24E-5 | -0.221083445353 | 0.0146551 | 0.0148613 | 0.0144579 | 0 | 0 | FX |
| 4 | 0.0014711 | 11.1857112443 | 0.0131516 | 0.0148613 | 0.0131089 | 0 | 0 | FX |
| 12 | 0.0004295 | 3.0260970042 | 0.0141932 | 0.0148613 | 0.012255 | 0 | 0 | FX |
| 26 | -0.0015594 | -9.63657374506 | 0.0161821 | 0.0163821 | 0.012255 | 0 | 0 | FX |
| 52 | -0.0002074 | -1.39850709031 | 0.0148301 | 0.0166013 | 0.0002376 | 0 | 0 | FX |
| 156 | -0.0020235 | -12.1559274789 | 0.0166462 | 0.024766 | 0.0002376 | 0 | 0 | FX |
| 260 | -0.0061155 | -29.4890588383 | 0.0207382 | 154.82515 | 0.0002376 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738540620 | 0.0147544 | 4.0E-6 | 0.03 | 0.0147084 | 0.0148169 | 0.0146544 | 0 |
| 1738454220 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1738367820 | 0.01475 | 3.5E-5 | 0.24 | 0.0147145 | 0.014795 | 0.0145817 | 0 |
| 1738281420 | 0.0147148 | 0.0002056 | 1.42 | 0.0145089 | 0.0148134 | 0.014527 | 0 |
| 1738195020 | 0.0145092 | -0.000185 | -1.26 | 0.014697 | 0.0147357 | 0.0144579 | 0 |
| 1738108620 | 0.0146944 | -9.4E-5 | -0.64 | 0.0147959 | 0.0147927 | 0.0145734 | 0 |
| 1738022220 | 0.0147888 | 0.0001265 | 0.86 | 0.0146551 | 0.0148613 | 0.0146204 | 0 |
| 1737935820 | 0.0146623 | 0 | 0.00 | 0.0146623 | 0.0146623 | 0.0146623 | 0 |
| 1737849420 | 0.0146623 | 0 | 0.00 | 0.0146623 | 0.0146623 | 0.0146623 | 0 |
| 1737763020 | 0.0146623 | 0.0002652 | 1.84 | 0.0143963 | 0.0146727 | 0.0143361 | 0 |
| 1737676620 | 0.0143971 | -0.000105 | -0.72 | 0.0145023 | 0.0145432 | 0.0143328 | 0 |
| 1737590220 | 0.0145026 | 8.6E-5 | 0.60 | 0.0144055 | 0.0147635 | 0.0144053 | 0 |
| 1737503820 | 0.0144162 | 0.0002551 | 1.80 | 0.0141611 | 0.0145557 | 0.0142285 | 0 |
| 1737417420 | 0.0141611 | 7.4E-5 | 0.53 | 0.0140911 | 0.0142306 | 0.0140063 | 0 |
| 1737331020 | 0.0140874 | 2.3E-5 | 0.16 | 0.0140643 | 0.0140981 | 0.0140578 | 0 |
| 1737244620 | 0.0140643 | -6.4E-5 | -0.45 | 0.0140643 | 0.0141282 | 0.0140643 | 0 |
| 1737158220 | 0.0141282 | 0.0002374 | 1.71 | 0.0138919 | 0.0141548 | 0.0138956 | 0 |
| 1737071820 | 0.0138908 | -8.6E-5 | -0.62 | 0.0139726 | 0.0140618 | 0.0138832 | 0 |
| 1736985420 | 0.0139767 | -9.4E-5 | -0.67 | 0.0140707 | 0.0140838 | 0.0138662 | 0 |
| 1736899020 | 0.0140706 | 9.2E-5 | 0.66 | 0.0139804 | 0.0140746 | 0.0138748 | 0 |
| 1736812620 | 0.0139787 | -0.000189 | -1.33 | 0.0141655 | 0.0141134 | 0.0139306 | 0 |
| 1736726220 | 0.0141673 | 0.0001362 | 0.97 | 0.014166 | 0.0141837 | 0.0140311 | 0 |
| 1736639820 | 0.0140311 | -0.000147 | -1.04 | 0.0140311 | 0.0141778 | 0.0140311 | 0 |
| 1736553420 | 0.0141778 | 9.3E-5 | 0.66 | 0.0140844 | 0.0142406 | 0.0140173 | 0 |
| 1736467020 | 0.0140845 | 0.0003254 | 2.36 | 0.0137576 | 0.0140969 | 0.0137505 | 0 |
| 1736380620 | 0.0137591 | 0.0003651 | 2.73 | 0.0133947 | 0.013801 | 0.0133693 | 0 |
| 1736294220 | 0.013394 | 5.6E-5 | 0.42 | 0.0133406 | 0.0134578 | 0.0133605 | 0 |
| 1736207820 | 0.013338 | 0.0001867 | 1.42 | 0.0131516 | 0.0133979 | 0.0131089 | 0 |
| 1736121420 | 0.0131513 | 5.2E-5 | 0.40 | 0.0130994 | 0.0131623 | 0.0130994 | 0 |
| 1736035020 | 0.0130994 | 2.3E-5 | 0.18 | 0.0130994 | 0.0130994 | 0.0130761 | 0 |
| 1735948620 | 0.0130761 | 0.0005328 | 4.25 | 0.0129774 | 0.0130899 | 0.0128454 | 0 |
| 1735862220 | 0.0125433 | -9.7E-5 | -0.77 | 0.0126402 | 0.0126853 | 0.012538 | 0 |
| 1735775820 | 0.0126403 | -0.000661 | -4.97 | 0.0126527 | 0.0126696 | 0.0126356 | 0 |
| 1735689420 | 0.0133017 | 0 | 0.00 | 0.0133017 | 0.0133017 | 0.0133017 | 0 |
| 1735603020 | 0.0133017 | -0.000355 | -2.60 | 0.0136574 | 0.0136481 | 0.013132 | 0 |
| 1735516620 | 0.0136562 | -4.0E-6 | -0.03 | 0.0136599 | 0.0136732 | 0.013648 | 0 |
| 1735430220 | 0.0136599 | -0.000298 | -2.14 | 0.0136599 | 0.0136599 | 0.0136309 | 0 |
| 1735343760 | 0.0139578 | -0.000486 | -3.36 | 0.0144433 | 0.0144422 | 0.0134578 | 0 |
| 1735257420 | 0.0144436 | 8.7E-5 | 0.61 | 0.0143546 | 0.0144518 | 0.0143614 | 0 |
| 1735171020 | 0.0143565 | -7.0E-6 | -0.05 | 0.0143592 | 0.014382 | 0.0143381 | 0 |
| 1735084620 | 0.0143638 | 0.0001663 | 1.17 | 0.0141986 | 0.0144512 | 0.0141959 | 0 |
| 1734998220 | 0.0141975 | 0.0002263 | 1.62 | 0.0139698 | 0.0144324 | 0.0139458 | 0 |
| 1734911820 | 0.0139712 | 4.9E-5 | 0.35 | 0.0139431 | 0.0139964 | 0.0139225 | 0 |
| 1734825420 | 0.0139225 | -1.9E-5 | -0.14 | 0.0139225 | 0.0139411 | 0.0139225 | 0 |
| 1734739020 | 0.0139411 | 2.3E-5 | 0.17 | 0.0139154 | 0.014079 | 0.0137948 | 0 |
| 1734652620 | 0.0139176 | 0.000103 | 0.75 | 0.0138099 | 0.0140143 | 0.013777 | 0 |
| 1734566220 | 0.0138146 | 0.0001339 | 0.98 | 0.0136819 | 0.0140085 | 0.0135846 | 0 |
| 1734479820 | 0.0136807 | -5.9E-5 | -0.43 | 0.0137396 | 0.0140639 | 0.0136226 | 0 |
| 1734393420 | 0.0137402 | 0.0001245 | 0.91 | 0.0137796 | 0.0138932 | 0.0136006 | 0 |
| 1734307020 | 0.0136157 | 0 | 0.00 | 0.0136157 | 0.0136157 | 0.0136157 | 0 |
| 1734220620 | 0.0136157 | 0 | 0.00 | 0.0136157 | 0.0136157 | 0.0136157 | 0 |
| 1734134220 | 0.0136157 | 7.4E-5 | 0.55 | 0.0135402 | 0.0137574 | 0.0135508 | 0 |
| 1734047820 | 0.0135413 | 0.0001288 | 0.96 | 0.0134116 | 0.0137363 | 0.0133892 | 0 |
| 1733961420 | 0.0134125 | -0.000344 | -2.50 | 0.0137564 | 0.0138805 | 0.0130181 | 0 |
| 1733875020 | 0.0137563 | -0.000418 | -2.95 | 0.0141743 | 0.0141848 | 0.0137357 | 0 |
| 1733788620 | 0.0141745 | -0.000131 | -0.92 | 0.0143063 | 0.0143169 | 0.0140164 | 0 |
| 1733702220 | 0.0143055 | 7.6E-5 | 0.53 | 0.0142296 | 0.0143236 | 0.0142296 | 0 |
| 1733615820 | 0.0142296 | 0.0001592 | 1.13 | 0.0139942 | 0.0142296 | 0.0139942 | 0 |
| 1733529420 | 0.0140704 | 0.0001869 | 1.35 | 0.0138813 | 0.014215 | 0.0138551 | 0 |
| 1733443020 | 0.0138835 | 0.0004815 | 3.59 | 0.0134023 | 0.0140594 | 0.0133934 | 0 |
| 1733356620 | 0.013402 | 6.0E-6 | 0.04 | 0.0133956 | 0.0135946 | 0.0132667 | 0 |
| 1733270220 | 0.0133965 | 0.0002092 | 1.59 | 0.0131901 | 0.0134098 | 0.013058 | 0 |
| 1733183820 | 0.0131873 | 0.0001472 | 1.13 | 0.013042 | 0.0133111 | 0.0129251 | 0 |
| 1733097420 | 0.0130401 | -8.7E-5 | -0.66 | 0.0130538 | 0.0130747 | 0.0130329 | 0 |
| 1733011020 | 0.0131275 | -1.5E-5 | -0.11 | 0.0131275 | 0.0131427 | 0.0131275 | 0 |
| 1732924620 | 0.0131427 | 0.0001726 | 1.33 | 0.0129705 | 0.0132519 | 0.0127186 | 0 |
| 1732838220 | 0.0129701 | 0.000573 | 4.62 | 0.0123963 | 0.013034 | 0.0123874 | 0 |
| 1732751820 | 0.0123971 | -0.000924 | -6.94 | 0.0133208 | 0.0133449 | 0.012255 | 0 |
| 1732665420 | 0.0133214 | -0.000219 | -1.62 | 0.0135547 | 0.0135894 | 0.0130413 | 0 |
| 1732579020 | 0.0135403 | 0.0001373 | 1.02 | 0.0134349 | 0.0135771 | 0.0133953 | 0 |
| 1732492620 | 0.013403 | 0 | 0.00 | 0.013403 | 0.013403 | 0.013403 | 0 |
| 1732406220 | 0.013403 | 0 | 0.00 | 0.013403 | 0.013403 | 0.013403 | 0 |
| 1732319820 | 0.013403 | -0.000398 | -2.88 | 0.0138027 | 0.0138089 | 0.0132653 | 0 |
| 1732233420 | 0.0138006 | -8.5E-5 | -0.61 | 0.0138851 | 0.0139045 | 0.0137536 | 0 |
| 1732147020 | 0.0138852 | 9.0E-6 | 0.06 | 0.0138754 | 0.0139985 | 0.0138761 | 0 |
| 1732060620 | 0.013876 | -0.000179 | -1.27 | 0.0140576 | 0.0140625 | 0.0138449 | 0 |
| 1731974220 | 0.0140553 | -3.4E-5 | -0.24 | 0.0140905 | 0.0141435 | 0.0140105 | 0 |
| 1731887820 | 0.0140888 | -1.1E-5 | -0.08 | 0.0140979 | 0.0140997 | 0.0140682 | 0 |
| 1731801420 | 0.0140997 | -5.0E-6 | -0.04 | 0.0140997 | 0.0140997 | 0.0140997 | 0 |
| 1731715020 | 0.0141045 | -1.4E-5 | -0.10 | 0.0141202 | 0.0142023 | 0.0139925 | 0 |
| 1731628620 | 0.0141185 | -8.7E-5 | -0.61 | 0.0142045 | 0.0142503 | 0.013904 | 0 |
| 1731542220 | 0.0142054 | 1.2E-5 | 0.08 | 0.0141934 | 0.0142833 | 0.0141377 | 0 |
| 1731455820 | 0.0141933 | -0.000309 | -2.13 | 0.0145006 | 0.0145346 | 0.0141807 | 0 |
| 1731369420 | 0.0145021 | 0.0003095 | 2.18 | 0.0141932 | 0.014588 | 0.0141356 | 0 |
| 1731283020 | 0.0141926 | -6.1E-5 | -0.43 | 0.0141994 | 0.0142733 | 0.0141691 | 0 |
| 1731196620 | 0.0142533 | 0 | 0.00 | 0.0142533 | 0.0142533 | 0.0142533 | 0 |
| 1731110220 | 0.0142533 | 0.0001022 | 0.72 | 0.014152 | 0.0143598 | 0.0141486 | 0 |
| 1731023820 | 0.0141511 | -0.000191 | -1.33 | 0.0143461 | 0.014384 | 0.0141162 | 0 |
| 1730937420 | 0.0143425 | 0.0002026 | 1.43 | 0.0141468 | 0.0145274 | 0.0138965 | 0 |
| 1730851020 | 0.0141399 | 9.8E-5 | 0.70 | 0.0140435 | 0.0142681 | 0.014027 | 0 |
| 1730764620 | 0.0140414 | -0.000171 | -1.20 | 0.0142129 | 0.0142375 | 0.0140035 | 0 |
| 1730678220 | 0.0142122 | 1.0E-6 | 0.01 | 0.0142112 | 0.0142481 | 0.0142104 | 0 |
| 1730591820 | 0.0142112 | -1.7E-5 | -0.12 | 0.0142112 | 0.0142281 | 0.0142112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
