Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Russian Ruble vs Canadian Dollar | RUBCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0147 | 0.0146 | 0.0147 | 0.0147 |
RUBCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0146 | 0.0149 | 0.0146 | 0.00 | 0 | 0.0001 | 0.63% |
1 Month | 0.0146 | 0.0149 | 0.0145 | 0.00 | 0 | 0.0001 | 0.88% |
3 Months | 0.015 | 0.0151 | 0.0141 | 0.00 | 0 | -0.0002 | -1.58% |
6 Months | 0.0149 | 0.0156 | 0.0141 | 0.00 | 0 | -0.0002 | -1.38% |
1 Year | 0.0168 | 2.77936 | 0.0131 | 0.00 | 0 | -0.0021 | -12.51% |
3 Years | 0.0164 | 2.77936 | 0.0019 | 0.00 | 0 | -0.0017 | -10.43% |
5 Years | 0.0209 | 6.60494 | 0.0019 | 0.00 | 0 | -0.0061 | -29.46% |
RUBCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.0147 | -0.0002 | -1.10% | 0.0148 | 0.0149 | 0.0146 | 0 |
28 Apr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
27 Apr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
27 Apr 2024 | 0.0148 | 0.00 | 0.12% | 0.0148 | 0.0149 | 0.0148 | 0 |
26 Apr 2024 | 0.0148 | -0.00 | -0.18% | 0.0148 | 0.0149 | 0.0148 | 0 |
25 Apr 2024 | 0.0148 | 0.0002 | 1.27% | 0.0147 | 0.0149 | 0.0147 | 0 |
24 Apr 2024 | 0.0147 | 0.00 | 0.20% | 0.0146 | 0.0147 | 0.0146 | 0 |
23 Apr 2024 | 0.0146 | -0.00 | -0.20% | 0.0147 | 0.0148 | 0.0146 | 0 |
22 Apr 2024 | 0.0147 | -0.00 | -0.11% | 0.0147 | 0.0147 | 0.0147 | 0 |
21 Apr 2024 | 0.0147 | -0.0001 | -0.76% | 0.0147 | 0.0148 | 0.0147 | 0 |
20 Apr 2024 | 0.0148 | 0.0001 | 0.87% | 0.0147 | 0.0148 | 0.0146 | 0 |
19 Apr 2024 | 0.0147 | 0.00 | 0.14% | 0.0146 | 0.0147 | 0.0145 | 0 |
18 Apr 2024 | 0.0146 | -0.00 | -0.27% | 0.0147 | 0.0147 | 0.0146 | 0 |
17 Apr 2024 | 0.0147 | -0.0001 | -0.45% | 0.0147 | 0.0149 | 0.0146 | 0 |
16 Apr 2024 | 0.0147 | 0.0001 | 0.73% | 0.0146 | 0.0148 | 0.0146 | 0 |
15 Apr 2024 | 0.0146 | -0.0001 | -0.83% | 0.0146 | 0.0147 | 0.0146 | 0 |
14 Apr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
13 Apr 2024 | 0.0148 | 0.0001 | 0.60% | 0.0147 | 0.0148 | 0.0146 | 0 |
12 Apr 2024 | 0.0147 | 0.00 | 0.01% | 0.0147 | 0.0147 | 0.0146 | 0 |
11 Apr 2024 | 0.0147 | 0.0001 | 0.42% | 0.0146 | 0.0147 | 0.0145 | 0 |
10 Apr 2024 | 0.0146 | -0.0001 | -0.50% | 0.0147 | 0.0147 | 0.0145 | 0 |
09 Apr 2024 | 0.0147 | 0.00 | 0.15% | 0.0147 | 0.0148 | 0.0147 | 0 |
08 Apr 2024 | 0.0147 | 0.00 | 0.32% | 0.0147 | 0.0147 | 0.0146 | 0 |
07 Apr 2024 | 0.0146 | -0.0001 | -0.50% | 0.0146 | 0.0147 | 0.0146 | 0 |
06 Apr 2024 | 0.0147 | 0.00 | 0.04% | 0.0147 | 0.0148 | 0.0146 | 0 |
05 Apr 2024 | 0.0147 | 0.00 | 0.20% | 0.0147 | 0.0147 | 0.0146 | 0 |
04 Apr 2024 | 0.0147 | -0.00 | -0.11% | 0.0147 | 0.0148 | 0.0146 | 0 |
03 Apr 2024 | 0.0147 | 0.0001 | 0.53% | 0.0146 | 0.0147 | 0.0146 | 0 |
02 Apr 2024 | 0.0146 | 0.0001 | 0.38% | 0.0145 | 0.0146 | 0.0145 | 0 |
01 Apr 2024 | 0.0145 | -0.0001 | -0.68% | 0.0146 | 0.0146 | 0.0145 | 0 |
31 Mar 2024 | 0.0146 | 0.0001 | 0.78% | 0.0146 | 0.0146 | 0.0145 | 0 |