We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001978 | 2.17666413566 | 0.0090873 | 0.0093135 | 0.0090509 | 0 | 0 | FX |
| 4 | 0.0010685 | 13.0041623056 | 0.0082166 | 0.0093135 | 0.0081134 | 0 | 0 | FX |
| 12 | 0.0003799 | 4.26604680411 | 0.0089052 | 0.0093135 | 0.0078027 | 0 | 0 | FX |
| 26 | -0.0009999 | -9.72192513369 | 0.010285 | 0.0103756 | 0.0078027 | 0 | 0 | FX |
| 52 | 0.0090923 | 4715.92323651 | 0.0001928 | 0.0106877 | 0.0001928 | 0 | 0 | FX |
| 156 | -0.0026924 | -22.4788144437 | 0.0119775 | 54.952 | 3.0E-6 | 0 | 0 | FX |
| 260 | -0.0060458 | -39.4353886595 | 0.0153309 | 54.952 | 3.0E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.0092348 | 0.0001023 | 1.12 | 0.0091316 | 0.0093105 | 0.0091305 | 0 |
| 1738195020 | 0.0091325 | -0.000106 | -1.15 | 0.0092255 | 0.0092555 | 0.0090882 | 0 |
| 1738108620 | 0.0092386 | -4.6E-5 | -0.50 | 0.0092879 | 0.0093034 | 0.0091625 | 0 |
| 1738022220 | 0.0092842 | 1.7E-5 | 0.18 | 0.0092389 | 0.0092961 | 0.0091676 | 0 |
| 1737935820 | 0.0092672 | 0 | 0.00 | 0.0092672 | 0.0092672 | 0.0092672 | 0 |
| 1737849420 | 0.0092672 | 0 | 0.00 | 0.0092672 | 0.0092672 | 0.0092672 | 0 |
| 1737763020 | 0.0092672 | 0.0001802 | 1.98 | 0.0090873 | 0.0092716 | 0.0090509 | 0 |
| 1737676620 | 0.009087 | -4.5E-5 | -0.49 | 0.0091326 | 0.0091718 | 0.0090333 | 0 |
| 1737590220 | 0.0091321 | 1.9E-5 | 0.21 | 0.0091114 | 0.0092609 | 0.0091077 | 0 |
| 1737503820 | 0.0091136 | 0.0001423 | 1.59 | 0.0089706 | 0.00918 | 0.0089469 | 0 |
| 1737417420 | 0.0089713 | 7.0E-5 | 0.79 | 0.0089009 | 0.0089958 | 0.0088974 | 0 |
| 1737331020 | 0.0089014 | -3.2E-5 | -0.36 | 0.0089333 | 0.0089333 | 0.0088916 | 0 |
| 1737244620 | 0.0089333 | -2.2E-5 | -0.25 | 0.0089548 | 0.0089618 | 0.0089289 | 0 |
| 1737158220 | 0.0089548 | 0.0001611 | 1.83 | 0.0087927 | 0.0089574 | 0.0087919 | 0 |
| 1737071820 | 0.0087937 | -0.000105 | -1.18 | 0.0088985 | 0.0089275 | 0.0087801 | 0 |
| 1736985420 | 0.008899 | -4.7E-5 | -0.53 | 0.0089464 | 0.0089491 | 0.0088085 | 0 |
| 1736899020 | 0.0089462 | 3.3E-5 | 0.37 | 0.0089143 | 0.0089485 | 0.0088221 | 0 |
| 1736812620 | 0.0089133 | -9.6E-5 | -1.07 | 0.0090096 | 0.0089985 | 0.0088456 | 0 |
| 1736726220 | 0.0090092 | -8.0E-6 | -0.09 | 0.0090169 | 0.0090237 | 0.0089923 | 0 |
| 1736639820 | 0.0090169 | 0 | 0.00 | 0.0090169 | 0.0090176 | 0.0088846 | 0 |
| 1736553420 | 0.0090169 | 9.7E-5 | 1.09 | 0.0089199 | 0.0090203 | 0.0088912 | 0 |
| 1736467020 | 0.0089203 | 0.0002017 | 2.31 | 0.008718 | 0.0089339 | 0.0087087 | 0 |
| 1736380620 | 0.0087186 | 0.0002384 | 2.81 | 0.0084804 | 0.0087311 | 0.0084718 | 0 |
| 1736294220 | 0.0084802 | 6.0E-5 | 0.71 | 0.0084196 | 0.0085221 | 0.0084434 | 0 |
| 1736207820 | 0.0084204 | 0.0001386 | 1.67 | 0.0082826 | 0.0084587 | 0.0082859 | 0 |
| 1736121420 | 0.0082818 | 5.4E-5 | 0.66 | 0.0082282 | 0.0082941 | 0.0082282 | 0 |
| 1736035020 | 0.0082282 | 0 | 0.00 | 0.0082282 | 0.0082831 | 0.0082282 | 0 |
| 1735948620 | 0.0082282 | 1.1E-5 | 0.13 | 0.0082165 | 0.0082456 | 0.0081134 | 0 |
| 1735862220 | 0.0082167 | 0.0002343 | 2.94 | 0.0079815 | 0.0082327 | 0.0079638 | 0 |
| 1735775820 | 0.0079824 | -0.000401 | -4.78 | 0.0079656 | 0.007983 | 0.0079577 | 0 |
| 1735689420 | 0.008383 | 0 | 0.00 | 0.008383 | 0.008383 | 0.008383 | 0 |
| 1735603020 | 0.008383 | -0.000168 | -1.96 | 0.0085508 | 0.008686 | 0.0082953 | 0 |
| 1735516620 | 0.0085507 | 1.8E-5 | 0.21 | 0.008533 | 0.008563 | 0.0085307 | 0 |
| 1735430220 | 0.008533 | -0.000304 | -3.44 | 0.008533 | 0.0085488 | 0.0085307 | 0 |
| 1735343760 | 0.0088372 | -0.000173 | -1.92 | 0.0090109 | 0.0090268 | 0.008413 | 0 |
| 1735257420 | 0.0090103 | 1.5E-5 | 0.17 | 0.0089959 | 0.009023 | 0.0089944 | 0 |
| 1735171020 | 0.0089951 | -1.5E-5 | -0.17 | 0.0090112 | 0.0091287 | 0.0088648 | 0 |
| 1735084620 | 0.0090102 | 0.0001339 | 1.51 | 0.0088761 | 0.0090448 | 0.0088761 | 0 |
| 1734998220 | 0.0088763 | 0.0001887 | 2.17 | 0.0086872 | 0.0089967 | 0.0086716 | 0 |
| 1734911820 | 0.0086876 | 5.0E-6 | 0.06 | 0.008683 | 0.0087008 | 0.0086762 | 0 |
| 1734825420 | 0.008683 | 3.0E-6 | 0.03 | 0.0086799 | 0.008683 | 0.0086769 | 0 |
| 1734739020 | 0.0086799 | -6.0E-6 | -0.07 | 0.0086859 | 0.0087686 | 0.0085676 | 0 |
| 1734652620 | 0.0086862 | 7.1E-5 | 0.82 | 0.0086139 | 0.0087266 | 0.0085745 | 0 |
| 1734566220 | 0.0086152 | 8.2E-5 | 0.96 | 0.0085332 | 0.0087423 | 0.0084686 | 0 |
| 1734479820 | 0.0085327 | -9.7E-5 | -1.12 | 0.0086296 | 0.0088375 | 0.0085219 | 0 |
| 1734393420 | 0.0086299 | 8.4E-5 | 0.98 | 0.0086375 | 0.0086995 | 0.0085113 | 0 |
| 1734307020 | 0.0085457 | 0 | 0.00 | 0.0085457 | 0.0085457 | 0.0085457 | 0 |
| 1734220620 | 0.0085457 | 0 | 0.00 | 0.0085457 | 0.0085457 | 0.0085457 | 0 |
| 1734134220 | 0.0085457 | 4.8E-5 | 0.56 | 0.0084956 | 0.008651 | 0.0084962 | 0 |
| 1734047820 | 0.0084973 | 0.0001252 | 1.50 | 0.0083725 | 0.0086088 | 0.008347 | 0 |
| 1733961420 | 0.0083721 | -0.000195 | -2.28 | 0.0085661 | 0.0086589 | 0.0081359 | 0 |
| 1733875020 | 0.0085676 | -0.000219 | -2.49 | 0.0087864 | 0.0088019 | 0.0085563 | 0 |
| 1733788620 | 0.0087867 | -9.7E-5 | -1.09 | 0.0088835 | 0.0089062 | 0.0087008 | 0 |
| 1733702220 | 0.0088833 | 9.2E-5 | 1.05 | 0.0087914 | 0.0089533 | 0.0088728 | 0 |
| 1733615820 | 0.0087914 | 0 | 0.00 | 0.0087914 | 0.0089418 | 0.0087914 | 0 |
| 1733529420 | 0.0087914 | 9.4E-5 | 1.08 | 0.0086969 | 0.0088857 | 0.0086741 | 0 |
| 1733443020 | 0.0086975 | 0.0002809 | 3.34 | 0.0084169 | 0.0088028 | 0.0084102 | 0 |
| 1733356620 | 0.0084166 | -2.5E-5 | -0.30 | 0.008442 | 0.0085317 | 0.0083652 | 0 |
| 1733270220 | 0.0084419 | 0.0001191 | 1.43 | 0.0083219 | 0.0084466 | 0.008245 | 0 |
| 1733183820 | 0.0083228 | 0.0001146 | 1.40 | 0.0082102 | 0.0083979 | 0.0081543 | 0 |
| 1733097420 | 0.0082082 | -6.6E-5 | -0.80 | 0.0082739 | 0.0082294 | 0.0082059 | 0 |
| 1733011020 | 0.0082739 | -3.0E-6 | -0.04 | 0.0082768 | 0.0082775 | 0.0082739 | 0 |
| 1732924620 | 0.0082768 | 0.0001061 | 1.30 | 0.0081703 | 0.0083303 | 0.0080293 | 0 |
| 1732838220 | 0.0081707 | -0.000214 | -2.55 | 0.0077978 | 0.008219 | 0.0078027 | 0 |
| 1732751820 | 0.0083845 | -1.7E-5 | -0.20 | 0.0083992 | 0.0083989 | 0.0083835 | 0 |
| 1732665420 | 0.0084014 | -0.000136 | -1.59 | 0.0085433 | 0.0085373 | 0.0082233 | 0 |
| 1732579020 | 0.0085375 | -3.0E-5 | -0.35 | 0.0085869 | 0.0086111 | 0.0084999 | 0 |
| 1732492620 | 0.008567 | 0 | 0.00 | 0.008567 | 0.008567 | 0.008567 | 0 |
| 1732406220 | 0.008567 | 0 | 0.00 | 0.008567 | 0.008567 | 0.008567 | 0 |
| 1732319820 | 0.008567 | -0.000188 | -2.15 | 0.0087546 | 0.0087601 | 0.0085503 | 0 |
| 1732233420 | 0.0087555 | -2.8E-5 | -0.32 | 0.0087846 | 0.0087961 | 0.0087102 | 0 |
| 1732147020 | 0.0087831 | 1.3E-5 | 0.15 | 0.0087715 | 0.0088689 | 0.0086385 | 0 |
| 1732060620 | 0.0087699 | -8.6E-5 | -0.97 | 0.0088546 | 0.0088665 | 0.0087179 | 0 |
| 1731974220 | 0.0088557 | -3.3E-5 | -0.37 | 0.0088876 | 0.0089023 | 0.0088278 | 0 |
| 1731887820 | 0.0088885 | -2.0E-6 | -0.02 | 0.0088907 | 0.0088907 | 0.0088671 | 0 |
| 1731801420 | 0.0088907 | 0 | 0.00 | 0.0088907 | 0.0088938 | 0.0088907 | 0 |
| 1731715020 | 0.0088907 | -5.3E-5 | -0.59 | 0.0089429 | 0.0089775 | 0.0088333 | 0 |
| 1731628620 | 0.0089432 | -5.0E-5 | -0.56 | 0.0089923 | 0.0090162 | 0.0088273 | 0 |
| 1731542220 | 0.0089931 | 1.4E-5 | 0.16 | 0.0089801 | 0.0090414 | 0.0089354 | 0 |
| 1731455820 | 0.0089791 | -0.000191 | -2.08 | 0.0091705 | 0.0091907 | 0.0089685 | 0 |
| 1731369420 | 0.0091703 | 0.0002307 | 2.58 | 0.0089398 | 0.0092214 | 0.0089189 | 0 |
| 1731283020 | 0.0089396 | -3.8E-5 | -0.42 | 0.008945 | 0.0089484 | 0.0089245 | 0 |
| 1731196620 | 0.0089776 | 0 | 0.00 | 0.0089776 | 0.0089776 | 0.0089776 | 0 |
| 1731110220 | 0.0089776 | 7.2E-5 | 0.81 | 0.0089052 | 0.0090107 | 0.0088849 | 0 |
| 1731023820 | 0.0089061 | -0.000101 | -1.12 | 0.0090073 | 0.0090256 | 0.008893 | 0 |
| 1730937420 | 0.0090071 | 0.0001881 | 2.13 | 0.0088184 | 0.0091115 | 0.0087879 | 0 |
| 1730851020 | 0.008819 | 9.0E-5 | 1.03 | 0.0087292 | 0.0088739 | 0.0086147 | 0 |
| 1730764620 | 0.0087292 | -0.00013 | -1.47 | 0.0088578 | 0.0088581 | 0.0086972 | 0 |
| 1730678220 | 0.008859 | 2.8E-5 | 0.32 | 0.0088307 | 0.0088671 | 0.0088132 | 0 |
| 1730591820 | 0.0088307 | -2.2E-5 | -0.25 | 0.0088524 | 0.008857 | 0.0088307 | 0 |
| 1730505420 | 0.0088524 | -1.6E-5 | -0.18 | 0.0088683 | 0.0089625 | 0.0088185 | 0 |
| 1730419020 | 0.0088688 | -6.0E-5 | -0.67 | 0.0089297 | 0.00893 | 0.0088637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
