We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0303436 | 1.69697558099 | 1.7880988 | 1.9066817 | 1.7500126 | 0 | 0 | FX |
| 4 | 0.1051819 | 6.13928238 | 1.7132605 | 1.9066817 | 0.8761489 | 0 | 0 | FX |
| 12 | 0.1835501 | 11.2270453534 | 1.6348923 | 1.9066817 | 0.8761489 | 0 | 0 | FX |
| 26 | 0.2257849 | 14.1766136159 | 1.5926575 | 1.9066817 | 0.8384207 | 0 | 0 | FX |
| 52 | 0.1311494 | 7.77276975605 | 1.687293 | 1.9066817 | 0.8384207 | 0 | 0 | FX |
| 156 | 0.3048342 | 20.1395711255 | 1.5136082 | 2.6921416 | 0.7442479 | 0 | 0 | FX |
| 260 | 0.1121924 | 6.57537875458 | 1.70625 | 2.6921416 | 0.7442479 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 1.8185687 | -0.07 | -3.87 | 1.8918127 | 1.9033136 | 1.808178 | 0 |
| 1718841420 | 1.8917384 | 0.04 | 2.33 | 1.8492804 | 1.9066817 | 1.8283256 | 0 |
| 1718755020 | 1.8486323 | 0.07 | 4.02 | 1.7774341 | 1.8496534 | 1.7759118 | 0 |
| 1718668620 | 1.7772411 | 0.01 | 0.82 | 1.7705958 | 1.7867764 | 1.7562187 | 0 |
| 1718582220 | 1.7627298 | 0 | 0.00 | 1.7627298 | 1.7627298 | 1.7627298 | 0 |
| 1718495820 | 1.7627298 | 0 | 0.00 | 1.7627298 | 1.7627298 | 1.7627298 | 0 |
| 1718409420 | 1.7627298 | -0.03 | -1.41 | 1.7880988 | 1.8003447 | 1.7500126 | 0 |
| 1718323020 | 1.7880271 | 0.03 | 1.48 | 1.7616195 | 1.8342024 | 1.7130109 | 0 |
| 1718236620 | 1.7619639 | 0 | 0.11 | 1.7605346 | 1.7686815 | 1.7429007 | 0 |
| 1718150220 | 1.7600693 | -0.01 | -0.39 | 1.7670255 | 1.7737888 | 1.7570591 | 0 |
| 1718063820 | 1.7668794 | 0.02 | 1.11 | 1.7476973 | 1.7681365 | 1.7453463 | 0 |
| 1717977420 | 1.74744 | -0 | -0.03 | 1.7479257 | 1.7491442 | 1.7435267 | 0 |
| 1717891020 | 1.7479257 | -0.01 | -0.66 | 1.7595246 | 1.7595246 | 1.7479257 | 0 |
| 1717804620 | 1.7595246 | 0.02 | 0.95 | 1.7430281 | 1.766274 | 1.7379738 | 0 |
| 1717718220 | 1.7430021 | -0.01 | -0.46 | 1.7508701 | 1.7657788 | 1.7415035 | 0 |
| 1717631820 | 1.751102 | 0.01 | 0.48 | 1.7565418 | 1.759163 | 1.7426965 | 0 |
| 1717545420 | 1.7426965 | 0 | 0.25 | 1.7341822 | 1.7426965 | 1.7341822 | 0 |
| 1717459020 | 1.7383064 | 0.86 | 97.93 | 1.7265716 | 1.7383064 | 0.8782375 | 0 |
| 1717372620 | 0.8782375 | 0 | 0.00 | 0.8782375 | 0.8782375 | 0.8782375 | 0 |
| 1717286220 | 0.8782375 | 0 | 0.00 | 0.8782375 | 0.8782375 | 0.8782375 | 0 |
| 1717199820 | 0.8782375 | -0.870786 | -49.79 | 0.8784423 | 0.8784423 | 0.8761489 | 0 |
| 1717113420 | 1.7490232 | -0.01 | -0.64 | 1.7490232 | 1.7602757 | 1.7490232 | 0 |
| 1717027020 | 1.7602757 | -0.01 | -0.76 | 1.780018 | 1.780018 | 1.7602757 | 0 |
| 1716940620 | 1.7737694 | 0.06 | 3.53 | 1.7737694 | 1.7737694 | 1.7132605 | 0 |
| 1716854220 | 1.7132605 | 0 | 0.00 | 1.7132605 | 1.7132605 | 1.7132605 | 0 |
| 1716767820 | 1.7132605 | 0 | 0.00 | 1.7132605 | 1.7132605 | 1.7132605 | 0 |
| 1716681420 | 1.7132605 | 0 | 0.00 | 1.7132605 | 1.7132605 | 1.7132605 | 0 |
| 1716595020 | 1.7132605 | 0 | 0.04 | 1.7132605 | 1.7132605 | 1.7125075 | 0 |
| 1716508620 | 1.7125075 | -0.03 | -1.47 | 1.7409479 | 1.7409479 | 1.7125075 | 0 |
| 1716422220 | 1.7379878 | 0.01 | 0.48 | 1.7330344 | 1.7379878 | 1.7296191 | 0 |
| 1716335820 | 1.7296191 | -0 | -0.03 | 1.7279679 | 1.7301218 | 1.7279679 | 0 |
| 1716249420 | 1.7301218 | 0.02 | 1.16 | 1.724391 | 1.7301218 | 1.7103642 | 0 |
| 1716163020 | 1.7103642 | 0 | 0.00 | 1.7103642 | 1.7103642 | 1.7103642 | 0 |
| 1716076620 | 1.7103642 | 0 | 0.00 | 1.7103642 | 1.7103642 | 1.7103642 | 0 |
| 1715990220 | 1.7103642 | 0 | 0.00 | 1.7150677 | 1.7150677 | 1.7103642 | 0 |
| 1715903820 | 1.7103636 | 0 | 0.22 | 1.7103636 | 1.7103636 | 1.7066832 | 0 |
| 1715817420 | 1.7066831 | -0.01 | -0.40 | 1.6947446 | 1.713549 | 1.6947446 | 0 |
| 1715731020 | 1.713549 | 0.02 | 0.94 | 1.7108381 | 1.713549 | 1.6975335 | 0 |
| 1715644620 | 1.6975335 | 0 | 0.00 | 1.6975335 | 1.6975335 | 1.6975335 | 0 |
| 1715558220 | 1.6975335 | 0 | 0.00 | 1.6975335 | 1.6975335 | 1.6975335 | 0 |
| 1715471820 | 1.6975335 | 0 | 0.00 | 1.6975335 | 1.6975335 | 1.6975335 | 0 |
| 1715385420 | 1.6975335 | 0 | 0.00 | 1.6975335 | 1.6975335 | 1.6975335 | 0 |
| 1715299020 | 1.6975335 | -0 | -0.04 | 1.6975335 | 1.6981774 | 1.6975335 | 0 |
| 1715212620 | 1.6981774 | 0.01 | 0.33 | 1.7028645 | 1.7028645 | 1.692606 | 0 |
| 1715126220 | 1.692606 | 0 | 0.15 | 1.694077 | 1.694077 | 1.6900203 | 0 |
| 1715039820 | 1.6900203 | 0.02 | 1.26 | 1.6974305 | 1.6974305 | 1.6690129 | 0 |
| 1714953420 | 1.6690129 | 0 | 0.00 | 1.6690129 | 1.6690129 | 1.6690129 | 0 |
| 1714867020 | 1.6690129 | 0 | 0.00 | 1.6690129 | 1.6690129 | 1.6690129 | 0 |
| 1714780620 | 1.6690129 | 0.02 | 1.44 | 1.6409246 | 1.6690129 | 1.6409246 | 0 |
| 1714694220 | 1.6452636 | -0.01 | -0.71 | 1.6452636 | 1.6570538 | 1.6452636 | 0 |
| 1714607820 | 1.6570538 | -0.03 | -1.60 | 1.6600872 | 1.6840468 | 1.6570538 | 0 |
| 1714521420 | 1.6840468 | 0.02 | 0.92 | 1.6840468 | 1.6840468 | 1.6687466 | 0 |
| 1714435020 | 1.6687466 | -0.02 | -1.00 | 1.6984395 | 1.6984395 | 1.6687466 | 0 |
| 1714348620 | 1.6855765 | 0 | 0.00 | 1.6855765 | 1.6855765 | 1.6855765 | 0 |
| 1714262220 | 1.6855765 | 0 | 0.00 | 1.6855765 | 1.6855765 | 1.6855765 | 0 |
| 1714175820 | 1.6855765 | 0 | 0.00 | 1.6855765 | 1.6855765 | 1.6855765 | 0 |
| 1714089420 | 1.6855765 | 0.02 | 1.15 | 1.6853985 | 1.6855765 | 1.6663999 | 0 |
| 1714003020 | 1.6663999 | 0.02 | 0.93 | 1.6663999 | 1.6663999 | 1.6511206 | 0 |
| 1713916620 | 1.6511206 | -0.01 | -0.76 | 1.6511206 | 1.6637267 | 1.6511206 | 0 |
| 1713830220 | 1.6637267 | 0.02 | 1.05 | 1.6637267 | 1.6637267 | 1.6464067 | 0 |
| 1713743820 | 1.6464067 | 0 | 0.00 | 1.6464067 | 1.6464067 | 1.6464067 | 0 |
| 1713657420 | 1.6464067 | 0 | 0.00 | 1.6464067 | 1.6464067 | 1.6464067 | 0 |
| 1713571020 | 1.6464067 | 0 | 0.25 | 1.6417103 | 1.6464067 | 1.6417103 | 0 |
| 1713484620 | 1.6423317 | -0 | -0.03 | 1.6420127 | 1.6457559 | 1.6419955 | 0 |
| 1713398220 | 1.6428677 | 0 | 0.00 | 1.6428677 | 1.6428677 | 1.6428677 | 0 |
| 1713311820 | 1.6428677 | -0.01 | -0.69 | 1.6428677 | 1.6542246 | 1.6428677 | 0 |
| 1713225420 | 1.6542245 | 0.01 | 0.75 | 1.6542245 | 1.6542245 | 1.6419824 | 0 |
| 1713139020 | 1.6419824 | 0 | 0.00 | 1.6419824 | 1.6419824 | 1.6419824 | 0 |
| 1713052620 | 1.6419824 | 0 | 0.00 | 1.6419824 | 1.6419824 | 1.6419824 | 0 |
| 1712966220 | 1.6419824 | -0 | -0.26 | 1.6419824 | 1.6463078 | 1.6419824 | 0 |
| 1712879820 | 1.6463078 | 0 | 0.00 | 1.6463078 | 1.6463078 | 1.6463078 | 0 |
| 1712793420 | 1.6463078 | 0.01 | 0.84 | 1.6463078 | 1.6463078 | 1.6325726 | 0 |
| 1712707020 | 1.6325726 | -0.01 | -0.41 | 1.6378043 | 1.6392507 | 1.6325726 | 0 |
| 1712620620 | 1.6392507 | 0 | 0.11 | 1.6398034 | 1.6398034 | 1.6375297 | 0 |
| 1712534220 | 1.6375297 | 0 | 0.00 | 1.6375297 | 1.6375297 | 1.6375297 | 0 |
| 1712447820 | 1.6375297 | 0 | 0.00 | 1.6375297 | 1.6375297 | 1.6375297 | 0 |
| 1712361420 | 1.6375297 | -0 | -0.14 | 1.6379617 | 1.6397622 | 1.6375297 | 0 |
| 1712275020 | 1.6397622 | -0 | -0.02 | 1.6397622 | 1.6400595 | 1.6397622 | 0 |
| 1712188620 | 1.6400595 | -0 | -0.15 | 1.6389403 | 1.6400595 | 1.6389403 | 0 |
| 1712102220 | 1.6424748 | -0 | -0.03 | 1.6424748 | 1.642957 | 1.6424748 | 0 |
| 1712015820 | 1.642957 | 0.01 | 0.49 | 1.6384565 | 1.642957 | 1.6348923 | 0 |
| 1711929420 | 1.6348923 | 0 | 0.00 | 1.6348923 | 1.6348923 | 1.6348923 | 0 |
| 1711842960 | 1.6348923 | 0 | 0.00 | 1.6348923 | 1.6348923 | 1.6348923 | 0 |
| 1711756620 | 1.6348923 | -0 | -0.04 | 1.6348923 | 1.6356192 | 1.6348923 | 0 |
| 1711670220 | 1.6356192 | -0 | -0.07 | 1.6356192 | 1.6368415 | 1.6356192 | 0 |
| 1711583820 | 1.6368415 | -0 | -0.11 | 1.635422 | 1.6385954 | 1.635422 | 0 |
| 1711497420 | 1.6385954 | 0 | 0.08 | 1.6366762 | 1.6386289 | 1.6366762 | 0 |
| 1711411020 | 1.6372871 | -0.01 | -0.39 | 1.6420577 | 1.6437727 | 1.6372871 | 0 |
| 1711324620 | 1.6437727 | 0 | 0.00 | 1.6437727 | 1.6437727 | 1.6437727 | 0 |
| 1711238220 | 1.6437727 | 0 | 0.00 | 1.6437727 | 1.6437727 | 1.6437727 | 0 |
| 1711151820 | 1.6437727 | 0 | 0.19 | 1.6364019 | 1.6437727 | 1.6364019 | 0 |
| 1711065420 | 1.6407039 | 0 | 0.00 | 1.6407039 | 1.6407039 | 1.6407039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
