Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Russian Ruble vs Mexican Nuevo Peso | RUBMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.182 | 0.1801 | 0.1856 | 0.182 |
RUBMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.189 | 0.1801 | 0.00 | 0 | -0.0008 | -0.42% |
1 Month | 0.1792 | 0.189 | 0.1746 | 0.00 | 0 | 0.005 | 2.81% |
3 Months | 0.1863 | 0.1892 | 0.1746 | 0.00 | 0 | -0.002 | -1.10% |
6 Months | 0.1921 | 0.1972 | 0.1746 | 0.00 | 0 | -0.0079 | -4.11% |
1 Year | 0.2219 | 0.2355 | 0.1665 | 0.00 | 0 | -0.0377 | -16.97% |
3 Years | 0.2689 | 0.3881 | 0.0299 | 0.00 | 0 | -0.0846 | -31.47% |
5 Years | 0.2936 | 0.3881 | 0.0299 | 0.00 | 0 | -0.1093 | -37.24% |
RUBMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.182 | -0.0015 | -0.83% | 0.1835 | 0.1832 | 0.1818 | 0 |
01 May 2024 | 0.1835 | 0.0008 | 0.46% | 0.1827 | 0.1842 | 0.1811 | 0 |
30 Apr 2024 | 0.1826 | -0.004 | -2.12% | 0.1866 | 0.1877 | 0.1819 | 0 |
29 Apr 2024 | 0.1866 | -0.0012 | -0.66% | 0.1878 | 0.1878 | 0.1861 | 0 |
28 Apr 2024 | 0.1878 | 0.0009 | 0.49% | 0.1878 | 0.1878 | 0.1869 | 0 |
27 Apr 2024 | 0.1869 | 0.0003 | 0.15% | 0.1866 | 0.1878 | 0.1857 | 0 |
26 Apr 2024 | 0.1867 | 0.0016 | 0.86% | 0.1851 | 0.189 | 0.1846 | 0 |
25 Apr 2024 | 0.1851 | 0.003 | 1.66% | 0.1821 | 0.1858 | 0.1817 | 0 |
24 Apr 2024 | 0.182 | -0.001 | -0.54% | 0.183 | 0.1841 | 0.1817 | 0 |
23 Apr 2024 | 0.183 | -0.0009 | -0.47% | 0.1825 | 0.1846 | 0.1816 | 0 |
22 Apr 2024 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0.1839 | 0 |
21 Apr 2024 | 0.1839 | 0.00 | 0.00% | 0.1839 | 0.1839 | 0.1839 | 0 |
20 Apr 2024 | 0.1839 | 0.002 | 1.13% | 0.1819 | 0.1865 | 0.1833 | 0 |
19 Apr 2024 | 0.1818 | 0.0014 | 0.78% | 0.1804 | 0.1828 | 0.179 | 0 |
18 Apr 2024 | 0.1804 | -0.0006 | -0.31% | 0.181 | 0.1815 | 0.179 | 0 |
17 Apr 2024 | 0.181 | 0.0023 | 1.27% | 0.1787 | 0.1815 | 0.1784 | 0 |
16 Apr 2024 | 0.1787 | -0.0002 | -0.13% | 0.1767 | 0.1791 | 0.1764 | 0 |
15 Apr 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
14 Apr 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
13 Apr 2024 | 0.1789 | 0.0027 | 1.52% | 0.1761 | 0.1792 | 0.1748 | 0 |
12 Apr 2024 | 0.1763 | -0.0002 | -0.13% | 0.1765 | 0.1768 | 0.1749 | 0 |
11 Apr 2024 | 0.1765 | 0.0001 | 0.07% | 0.1764 | 0.1768 | 0.1746 | 0 |
10 Apr 2024 | 0.1764 | -0.0003 | -0.17% | 0.1767 | 0.1768 | 0.1747 | 0 |
09 Apr 2024 | 0.1767 | -0.0008 | -0.44% | 0.1774 | 0.179 | 0.1762 | 0 |
08 Apr 2024 | 0.1775 | -0.0013 | -0.73% | 0.178 | 0.1788 | 0.1774 | 0 |
07 Apr 2024 | 0.1788 | 0.0009 | 0.50% | 0.1788 | 0.1788 | 0.1779 | 0 |
06 Apr 2024 | 0.1779 | -0.0018 | -0.99% | 0.1797 | 0.1799 | 0.1777 | 0 |
05 Apr 2024 | 0.1797 | 0.0004 | 0.24% | 0.1792 | 0.1801 | 0.1787 | 0 |
04 Apr 2024 | 0.1792 | 0.0001 | 0.05% | 0.1791 | 0.1802 | 0.1787 | 0 |
03 Apr 2024 | 0.1791 | 0.0004 | 0.25% | 0.1787 | 0.18 | 0.1784 | 0 |