We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0043138 | 3.670606895 | 0.1175228 | 0.1247029 | 0.1160541 | 0 | 0 | FX |
| 4 | 0.008162 | 7.18014402514 | 0.1136746 | 0.1247029 | 0.111415 | 0 | 0 | FX |
| 12 | 0.0162168 | 15.3539393182 | 0.1056198 | 0.1247029 | 0.0968004 | 0 | 0 | FX |
| 26 | 0.001049 | 0.868466630681 | 0.1207876 | 0.1247029 | 0.0968004 | 0 | 0 | FX |
| 52 | 0.0082303 | 7.24458062625 | 0.1136063 | 0.1310004 | 0.0968004 | 0 | 0 | FX |
| 156 | 0.0055708 | 4.79143479854 | 0.1162658 | 0.1888623 | 0.0139423 | 0 | 0 | FX |
| 260 | -0.0053434 | -4.20144676836 | 0.12718 | 0.1888623 | 0.0139423 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739923020 | 0.1218373 | 0.0004435 | 0.37 | 0.1213858 | 0.1225475 | 0.1206365 | 0 |
| 1739836620 | 0.1213938 | -0.000725 | -0.59 | 0.122117 | 0.122612 | 0.1203316 | 0 |
| 1739750220 | 0.1221184 | 0 | 0.00 | 0.1221184 | 0.1221184 | 0.1221184 | 0 |
| 1739663820 | 0.1221184 | 0 | 0.00 | 0.1221184 | 0.1221184 | 0.1221184 | 0 |
| 1739577420 | 0.1221184 | 0.002594 | 2.17 | 0.1245611 | 0.1247029 | 0.1203204 | 0 |
| 1739491020 | 0.1195244 | -0.000307 | -0.26 | 0.1197851 | 0.1195675 | 0.1192971 | 0 |
| 1739404620 | 0.1198314 | 0.0038167 | 3.29 | 0.1175228 | 0.1211672 | 0.1160541 | 0 |
| 1739318220 | 0.1160147 | -0.000166 | -0.14 | 0.1161758 | 0.1174198 | 0.1159037 | 0 |
| 1739231820 | 0.1161804 | 0.0002101 | 0.18 | 0.11525 | 0.116205 | 0.1146381 | 0 |
| 1739145420 | 0.1159703 | 0 | 0.00 | 0.1159703 | 0.1159703 | 0.1159703 | 0 |
| 1739059020 | 0.1159703 | 0 | 0.00 | 0.1159703 | 0.1159703 | 0.1159703 | 0 |
| 1738972620 | 0.1159703 | 7.7E-5 | 0.07 | 0.1158985 | 0.1162831 | 0.1144844 | 0 |
| 1738886220 | 0.1158934 | 0.0013447 | 1.17 | 0.1145437 | 0.1169192 | 0.1147195 | 0 |
| 1738799820 | 0.1145487 | 0.0028216 | 2.53 | 0.1117593 | 0.1152367 | 0.111415 | 0 |
| 1738713420 | 0.1117271 | -0.00223 | -1.96 | 0.113948 | 0.1150038 | 0.1115108 | 0 |
| 1738627020 | 0.1139571 | -0.001113 | -0.97 | 0.1148559 | 0.1149607 | 0.1136228 | 0 |
| 1738540620 | 0.1150697 | 0.0001807 | 0.16 | 0.1150697 | 0.1150697 | 0.1150697 | 0 |
| 1738454220 | 0.114889 | 0 | 0.00 | 0.114889 | 0.114889 | 0.114889 | 0 |
| 1738367820 | 0.114889 | -3.0E-5 | -0.03 | 0.1149335 | 0.1157854 | 0.1141723 | 0 |
| 1738281420 | 0.1149194 | 0.0011693 | 1.03 | 0.1137663 | 0.1159381 | 0.1137667 | 0 |
| 1738195020 | 0.1137501 | -0.001425 | -1.24 | 0.1151737 | 0.1154823 | 0.1131128 | 0 |
| 1738108620 | 0.1151753 | -0.00071 | -0.61 | 0.1159509 | 0.1160896 | 0.1143687 | 0 |
| 1738022220 | 0.1158849 | 0.0014317 | 1.25 | 0.1144996 | 0.1162294 | 0.114321 | 0 |
| 1737935820 | 0.1144532 | 0 | 0.00 | 0.1144532 | 0.1144532 | 0.1144532 | 0 |
| 1737849420 | 0.1144532 | 0 | 0.00 | 0.1144532 | 0.1144532 | 0.1144532 | 0 |
| 1737763020 | 0.1144532 | 0.0015371 | 1.36 | 0.1129226 | 0.1146569 | 0.1121442 | 0 |
| 1737676620 | 0.1129161 | -0.000758 | -0.67 | 0.1136703 | 0.1141946 | 0.1124453 | 0 |
| 1737590220 | 0.1136744 | -7.6E-5 | -0.07 | 0.1136746 | 0.1160249 | 0.1134889 | 0 |
| 1737503820 | 0.1137501 | 0.00188 | 1.68 | 0.1118647 | 0.1150965 | 0.1118888 | 0 |
| 1737417420 | 0.1118701 | 0.0006859 | 0.62 | 0.1112954 | 0.1123565 | 0.1107501 | 0 |
| 1737331020 | 0.1111842 | 0 | 0.00 | 0.1111842 | 0.1111842 | 0.1111842 | 0 |
| 1737244620 | 0.1111842 | -0.000535 | -0.48 | 0.1111842 | 0.1117195 | 0.1111842 | 0 |
| 1737158220 | 0.1117195 | 0.0020878 | 1.90 | 0.1096317 | 0.1121803 | 0.1096996 | 0 |
| 1737071820 | 0.1096317 | -0.000792 | -0.72 | 0.1104166 | 0.1113658 | 0.1095499 | 0 |
| 1736985420 | 0.1104238 | -0.001135 | -1.02 | 0.1115788 | 0.1116737 | 0.1097212 | 0 |
| 1736899020 | 0.1115593 | 0.0006314 | 0.57 | 0.1109403 | 0.1116072 | 0.109858 | 0 |
| 1736812620 | 0.1109279 | -0.00016 | -0.14 | 0.1109002 | 0.1126138 | 0.1108025 | 0 |
| 1736726220 | 0.1110874 | 0 | 0.00 | 0.1110874 | 0.1110874 | 0.1110874 | 0 |
| 1736639820 | 0.1110874 | -0.00167 | -1.48 | 0.1110874 | 0.112757 | 0.1110874 | 0 |
| 1736553420 | 0.112757 | 0.0012156 | 1.09 | 0.1115431 | 0.113017 | 0.1109835 | 0 |
| 1736467020 | 0.1115414 | 0.0023684 | 2.17 | 0.1091973 | 0.1116905 | 0.1091554 | 0 |
| 1736380620 | 0.109173 | 0.0034477 | 3.26 | 0.1057309 | 0.1094066 | 0.1055867 | 0 |
| 1736294220 | 0.1057253 | 0.0006029 | 0.57 | 0.1051466 | 0.1063344 | 0.1051523 | 0 |
| 1736207820 | 0.1051224 | 0.0016499 | 1.59 | 0.1034299 | 0.1053373 | 0.1034299 | 0 |
| 1736121420 | 0.1034725 | 0 | 0.00 | 0.1034725 | 0.1034725 | 0.1034725 | 0 |
| 1736035020 | 0.1034725 | 0.0006123 | 0.60 | 0.1034725 | 0.1034725 | 0.1028602 | 0 |
| 1735948620 | 0.1028602 | 0.000294 | 0.29 | 0.1025607 | 0.103142 | 0.1014367 | 0 |
| 1735862220 | 0.1025662 | 0.0024811 | 2.48 | 0.1001635 | 0.1031725 | 0.0996556 | 0 |
| 1735775820 | 0.1000851 | -0.004974 | -4.73 | 0.1000851 | 0.1000851 | 0.1000851 | 0 |
| 1735689420 | 0.1050589 | 0 | 0.00 | 0.1050589 | 0.1050589 | 0.1050589 | 0 |
| 1735603020 | 0.1050589 | -0.002586 | -2.40 | 0.10761 | 0.10761 | 0.1037 | 0 |
| 1735516620 | 0.1076452 | 0 | 0.00 | 0.1076452 | 0.1076452 | 0.1076452 | 0 |
| 1735430220 | 0.1076452 | -0.002374 | -2.16 | 0.1076452 | 0.1076452 | 0.1074264 | 0 |
| 1735343760 | 0.1100191 | -0.003987 | -3.50 | 0.1141794 | 0.1142404 | 0.1060956 | 0 |
| 1735257420 | 0.1140065 | 0.0003761 | 0.33 | 0.1135715 | 0.1140065 | 0.1135715 | 0 |
| 1735171020 | 0.1136304 | 8.2E-5 | 0.07 | 0.1138193 | 0.113944 | 0.1136304 | 0 |
| 1735084620 | 0.1135487 | 0.0013832 | 1.23 | 0.112193 | 0.1144085 | 0.1122671 | 0 |
| 1734998220 | 0.1121655 | 0.0013867 | 1.25 | 0.1100571 | 0.1138168 | 0.1099416 | 0 |
| 1734911820 | 0.1107788 | 0.0001729 | 0.16 | 0.1107788 | 0.1107788 | 0.1106059 | 0 |
| 1734825420 | 0.1106059 | 0.0006545 | 0.60 | 0.1107788 | 0.1107788 | 0.109944 | 0 |
| 1734739020 | 0.1099514 | -0.000593 | -0.54 | 0.1105403 | 0.1119387 | 0.1093813 | 0 |
| 1734652620 | 0.1105443 | 0.0017237 | 1.58 | 0.1087902 | 0.1107351 | 0.1081016 | 0 |
| 1734566220 | 0.1088206 | 0.0017745 | 1.66 | 0.1070472 | 0.1096629 | 0.1066293 | 0 |
| 1734479820 | 0.1070461 | -0.000517 | -0.48 | 0.1075681 | 0.1102325 | 0.1066744 | 0 |
| 1734393420 | 0.1075631 | 0.0009429 | 0.88 | 0.1079467 | 0.1089221 | 0.1068995 | 0 |
| 1734307020 | 0.1066202 | 0 | 0.00 | 0.1066202 | 0.1066202 | 0.1066202 | 0 |
| 1734220620 | 0.1066202 | 0 | 0.00 | 0.1066202 | 0.1066202 | 0.1066202 | 0 |
| 1734134220 | 0.1066202 | 0.0001988 | 0.19 | 0.1064278 | 0.1074711 | 0.1063593 | 0 |
| 1734047820 | 0.1064214 | 0.0008357 | 0.79 | 0.1055733 | 0.1078906 | 0.1052211 | 0 |
| 1733961420 | 0.1055857 | -0.002582 | -2.39 | 0.1081687 | 0.1095583 | 0.1026611 | 0 |
| 1733875020 | 0.1081673 | -0.003083 | -2.77 | 0.1112539 | 0.1114475 | 0.1081311 | 0 |
| 1733788620 | 0.1112501 | -0.001473 | -1.31 | 0.1127822 | 0.1127822 | 0.1100311 | 0 |
| 1733702220 | 0.1127232 | 0.0004737 | 0.42 | 0.1122495 | 0.1127232 | 0.1122495 | 0 |
| 1733615820 | 0.1122495 | 0.0013007 | 1.17 | 0.1122495 | 0.1122495 | 0.1109488 | 0 |
| 1733529420 | 0.1109488 | 0.0016687 | 1.53 | 0.1092841 | 0.1122129 | 0.1091505 | 0 |
| 1733443020 | 0.1092801 | 0.0039794 | 3.78 | 0.1053135 | 0.1106937 | 0.1050908 | 0 |
| 1733356620 | 0.1053007 | -4.5E-5 | -0.04 | 0.1053843 | 0.1064438 | 0.1042194 | 0 |
| 1733270220 | 0.1053453 | 0.0011641 | 1.12 | 0.1041813 | 0.1054802 | 0.1030385 | 0 |
| 1733183820 | 0.1041812 | 0.0009049 | 0.88 | 0.1031403 | 0.1053926 | 0.1019619 | 0 |
| 1733097420 | 0.1032763 | -0.000529 | -0.51 | 0.1032763 | 0.1032763 | 0.1032763 | 0 |
| 1733011020 | 0.1038051 | 0.000159 | 0.15 | 0.1032763 | 0.1038512 | 0.1032763 | 0 |
| 1732924620 | 0.1036461 | 0.0014176 | 1.39 | 0.1022528 | 0.1045836 | 0.1000566 | 0 |
| 1732838220 | 0.1022285 | 0.0044002 | 4.50 | 0.0978594 | 0.1029301 | 0.0979461 | 0 |
| 1732751820 | 0.0978283 | -0.007819 | -7.40 | 0.1056198 | 0.1059275 | 0.0968004 | 0 |
| 1732665420 | 0.105647 | -0.001198 | -1.12 | 0.1069753 | 0.1070625 | 0.103198 | 0 |
| 1732579020 | 0.106845 | 0.0007158 | 0.67 | 0.1061088 | 0.1072216 | 0.10578 | 0 |
| 1732492620 | 0.1061292 | 0 | 0.00 | 0.1061292 | 0.1061292 | 0.1061292 | 0 |
| 1732406220 | 0.1061292 | 0 | 0.00 | 0.1061292 | 0.1061292 | 0.1061292 | 0 |
| 1732319820 | 0.1061292 | -0.003205 | -2.93 | 0.1093293 | 0.1095177 | 0.1060304 | 0 |
| 1732233420 | 0.1093345 | -0.000643 | -0.58 | 0.1099839 | 0.1100703 | 0.1089319 | 0 |
| 1732147020 | 0.1099771 | 0.0010052 | 0.92 | 0.1089716 | 0.1102667 | 0.1094371 | 0 |
| 1732060620 | 0.1089719 | -0.00133 | -1.21 | 0.1103159 | 0.1106189 | 0.1086789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
