We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0047752 | -4.31009350029 | 0.1107911 | 0.1114632 | 0.10578 | 0 | 0 | FX |
| 4 | -0.0073082 | -6.44893716341 | 0.1133241 | 0.1163433 | 0.10578 | 0 | 0 | FX |
| 12 | -0.0111004 | -9.47809997413 | 0.1171163 | 0.1230686 | 0.10578 | 0 | 0 | FX |
| 26 | -0.0120051 | -10.1720032876 | 0.118021 | 0.1310004 | 0.10578 | 0 | 0 | FX |
| 52 | -0.0143557 | -11.9261520159 | 0.1203716 | 0.1310004 | 0.10578 | 0 | 0 | FX |
| 156 | -0.0134831 | -11.2830232889 | 0.119499 | 0.1888623 | 0.0139423 | 0 | 0 | FX |
| 260 | -0.0211641 | -16.6410599151 | 0.12718 | 0.1888623 | 0.0139423 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.1061292 | 0 | 0.00 | 0.1061292 | 0.1061292 | 0.1061292 | 0 |
| 1732406220 | 0.1061292 | 0 | 0.00 | 0.1061292 | 0.1061292 | 0.1061292 | 0 |
| 1732319820 | 0.1061292 | -0.003205 | -2.93 | 0.1093293 | 0.1095177 | 0.1060304 | 0 |
| 1732233420 | 0.1093345 | -0.000643 | -0.58 | 0.1099839 | 0.1100703 | 0.1089319 | 0 |
| 1732147020 | 0.1099771 | 0.0010052 | 0.92 | 0.1089716 | 0.1102667 | 0.1094371 | 0 |
| 1732060620 | 0.1089719 | -0.00133 | -1.21 | 0.1103159 | 0.1106189 | 0.1086789 | 0 |
| 1731974220 | 0.110302 | -0.000637 | -0.57 | 0.1107911 | 0.1114632 | 0.1101528 | 0 |
| 1731887820 | 0.1109392 | 0 | 0.00 | 0.1109392 | 0.1109392 | 0.1109392 | 0 |
| 1731801420 | 0.1109392 | -9.0E-6 | -0.01 | 0.1110631 | 0.1109392 | 0.1109392 | 0 |
| 1731715020 | 0.1109487 | -0.001001 | -0.89 | 0.111869 | 0.1125336 | 0.110469 | 0 |
| 1731628620 | 0.1119495 | -0.001122 | -0.99 | 0.1130449 | 0.1135734 | 0.1108088 | 0 |
| 1731542220 | 0.113071 | 0.0002821 | 0.25 | 0.1128044 | 0.113656 | 0.111971 | 0 |
| 1731455820 | 0.1127889 | -0.002037 | -1.77 | 0.1148182 | 0.1152801 | 0.1125216 | 0 |
| 1731369420 | 0.1148256 | 0.002806 | 2.50 | 0.1123872 | 0.1157298 | 0.1122041 | 0 |
| 1731283020 | 0.1120196 | -0.000695 | -0.62 | 0.1120196 | 0.1120196 | 0.1120196 | 0 |
| 1731196620 | 0.1127148 | 0 | 0.00 | 0.1127148 | 0.1127148 | 0.1127148 | 0 |
| 1731110220 | 0.1127148 | 0.0017649 | 1.59 | 0.1109884 | 0.1132726 | 0.1110785 | 0 |
| 1731023820 | 0.1109499 | -0.00299 | -2.62 | 0.1139311 | 0.1136986 | 0.1105974 | 0 |
| 1730937420 | 0.1139399 | 0.0019953 | 1.78 | 0.1119375 | 0.1163433 | 0.1108987 | 0 |
| 1730851020 | 0.1119446 | 0.000769 | 0.69 | 0.1111708 | 0.1128924 | 0.1109236 | 0 |
| 1730764620 | 0.1111756 | -0.001304 | -1.16 | 0.1122897 | 0.1123736 | 0.11056 | 0 |
| 1730678220 | 0.1124793 | 0 | 0.00 | 0.1124793 | 0.1124794 | 0.1124793 | 0 |
| 1730591820 | 0.1124793 | -0.000413 | -0.37 | 0.1124793 | 0.1128927 | 0.1124793 | 0 |
| 1730505420 | 0.1128927 | -4.7E-5 | -0.04 | 0.1129655 | 0.1134624 | 0.1120293 | 0 |
| 1730419020 | 0.1129392 | -5.9E-5 | -0.05 | 0.1130124 | 0.1136884 | 0.1125576 | 0 |
| 1730332620 | 0.1129982 | 0.0006112 | 0.54 | 0.1123986 | 0.1132633 | 0.1118622 | 0 |
| 1730246220 | 0.112387 | -0.000612 | -0.54 | 0.1129649 | 0.114919 | 0.1118654 | 0 |
| 1730159820 | 0.1129994 | 0.0001705 | 0.15 | 0.1133241 | 0.1135796 | 0.1121782 | 0 |
| 1730073420 | 0.1128289 | 0 | 0.00 | 0.1128289 | 0.1128289 | 0.1128289 | 0 |
| 1729986960 | 0.1128289 | 0 | 0.00 | 0.1128289 | 0.1128289 | 0.1128289 | 0 |
| 1729900620 | 0.1128289 | -0.000848 | -0.75 | 0.1136563 | 0.1138453 | 0.1121214 | 0 |
| 1729814220 | 0.1136764 | -0.000996 | -0.87 | 0.1135357 | 0.1148449 | 0.1125375 | 0 |
| 1729727820 | 0.1146723 | 0.0005635 | 0.49 | 0.1140937 | 0.1147355 | 0.1128333 | 0 |
| 1729641420 | 0.1141088 | 0.0009637 | 0.85 | 0.1131518 | 0.1141785 | 0.1125833 | 0 |
| 1729555020 | 0.1131451 | -6.1E-5 | -0.05 | 0.1139538 | 0.1141563 | 0.1116771 | 0 |
| 1729468620 | 0.1132062 | 0 | 0.00 | 0.1132062 | 0.1132062 | 0.1132062 | 0 |
| 1729382220 | 0.1132062 | -0.001475 | -1.29 | 0.1132062 | 0.1146811 | 0.1132062 | 0 |
| 1729295820 | 0.1146811 | 0.0025872 | 2.31 | 0.1121108 | 0.1148634 | 0.1117847 | 0 |
| 1729209420 | 0.1120939 | 9.6E-5 | 0.09 | 0.1119958 | 0.112995 | 0.1118132 | 0 |
| 1729123020 | 0.111998 | 0.0028862 | 2.65 | 0.1116644 | 0.1126448 | 0.1109069 | 0 |
| 1729036620 | 0.1091118 | -0.003912 | -3.46 | 0.1130099 | 0.1146914 | 0.1091063 | 0 |
| 1728950220 | 0.113024 | 0.0014455 | 1.30 | 0.1114847 | 0.1130302 | 0.1113064 | 0 |
| 1728863820 | 0.1115785 | -9.7E-5 | -0.09 | 0.1115785 | 0.1115785 | 0.1115785 | 0 |
| 1728777420 | 0.1116753 | 0 | 0.00 | 0.1116753 | 0.1116753 | 0.1116753 | 0 |
| 1728691020 | 0.1116753 | 0.0005384 | 0.48 | 0.1111231 | 0.1119864 | 0.1107269 | 0 |
| 1728604620 | 0.1111369 | 0.0035008 | 3.25 | 0.1111072 | 0.1115652 | 0.110074 | 0 |
| 1728518220 | 0.1076361 | -0.003041 | -2.75 | 0.1106896 | 0.1114079 | 0.1076361 | 0 |
| 1728431820 | 0.1106767 | 3.3E-5 | 0.03 | 0.1106358 | 0.1111076 | 0.1100563 | 0 |
| 1728345420 | 0.1106434 | -0.000771 | -0.69 | 0.1114351 | 0.1114351 | 0.1099937 | 0 |
| 1728259020 | 0.1114148 | 0 | 0.00 | 0.1114148 | 0.1114148 | 0.1114148 | 0 |
| 1728172620 | 0.1114148 | -0.000779 | -0.69 | 0.111372 | 0.1121937 | 0.111372 | 0 |
| 1728086220 | 0.1121937 | 2.6E-5 | 0.02 | 0.1121999 | 0.1122727 | 0.1109053 | 0 |
| 1727999820 | 0.1121672 | 0.001624 | 1.47 | 0.1105654 | 0.1122092 | 0.1106386 | 0 |
| 1727913420 | 0.1105432 | -0.000163 | -0.15 | 0.1107313 | 0.1121599 | 0.1104182 | 0 |
| 1727827020 | 0.1107061 | -0.002722 | -2.40 | 0.1134225 | 0.1137623 | 0.1105423 | 0 |
| 1727740620 | 0.1134282 | 0.0020707 | 1.86 | 0.1130977 | 0.1146212 | 0.111402 | 0 |
| 1727654220 | 0.1113575 | 0 | 0.00 | 0.1113575 | 0.1113575 | 0.1113575 | 0 |
| 1727567760 | 0.1113575 | 0 | 0.00 | 0.1113575 | 0.1113575 | 0.1113575 | 0 |
| 1727481360 | 0.1113575 | -0.00237 | -2.08 | 0.1137283 | 0.1144782 | 0.1113126 | 0 |
| 1727395020 | 0.1137274 | -0.000628 | -0.55 | 0.1143578 | 0.1152714 | 0.1133581 | 0 |
| 1727308620 | 0.114355 | 0.0023549 | 2.10 | 0.1120207 | 0.1153842 | 0.112154 | 0 |
| 1727222220 | 0.1120001 | -0.00262 | -2.29 | 0.1146213 | 0.1144997 | 0.1115218 | 0 |
| 1727135820 | 0.1146202 | 0.0010023 | 0.88 | 0.1131144 | 0.1148911 | 0.1123585 | 0 |
| 1727049420 | 0.1136179 | 0 | 0.00 | 0.1136179 | 0.1136179 | 0.1136179 | 0 |
| 1726963020 | 0.1136179 | 4.9E-5 | 0.04 | 0.1136179 | 0.1136179 | 0.1136179 | 0 |
| 1726876620 | 0.1135686 | -0.000421 | -0.37 | 0.1139665 | 0.1141597 | 0.1123913 | 0 |
| 1726790220 | 0.1139895 | 0.0008511 | 0.75 | 0.1131149 | 0.1148914 | 0.1115515 | 0 |
| 1726703820 | 0.1131384 | -0.002679 | -2.31 | 0.1158121 | 0.1162097 | 0.1118793 | 0 |
| 1726617420 | 0.1158169 | -6.6E-5 | -0.06 | 0.1158958 | 0.1171942 | 0.1154595 | 0 |
| 1726531020 | 0.1158834 | -0.002185 | -1.85 | 0.117328 | 0.117328 | 0.1157448 | 0 |
| 1726444620 | 0.1180679 | -0.000459 | -0.39 | 0.1179619 | 0.1180679 | 0.1179619 | 0 |
| 1726358220 | 0.1185267 | 0 | 0.00 | 0.1185267 | 0.1185267 | 0.1185267 | 0 |
| 1726271820 | 0.1185267 | -0.001566 | -1.30 | 0.1200897 | 0.1200145 | 0.1163647 | 0 |
| 1726185420 | 0.120093 | 0.0015151 | 1.28 | 0.1185739 | 0.1203162 | 0.1179264 | 0 |
| 1726099020 | 0.1185779 | -0.000455 | -0.38 | 0.1188951 | 0.1197144 | 0.1170407 | 0 |
| 1726012620 | 0.1190327 | -0.000687 | -0.57 | 0.1197488 | 0.1203279 | 0.1177851 | 0 |
| 1725926220 | 0.1197201 | 0.001521 | 1.29 | 0.1189435 | 0.1199026 | 0.1181717 | 0 |
| 1725839820 | 0.1181991 | 0 | 0.00 | 0.1181991 | 0.1181991 | 0.1181991 | 0 |
| 1725753420 | 0.1181991 | -0.000472 | -0.40 | 0.1190545 | 0.1190545 | 0.1181991 | 0 |
| 1725667020 | 0.1186713 | -0.001783 | -1.48 | 0.1204482 | 0.1188822 | 0.1172286 | 0 |
| 1725580620 | 0.1204545 | -0.001174 | -0.97 | 0.1216197 | 0.121767 | 0.117129 | 0 |
| 1725494220 | 0.1216286 | 4.4E-5 | 0.04 | 0.1215967 | 0.1218962 | 0.1187283 | 0 |
| 1725407820 | 0.1215847 | 0.0036094 | 3.06 | 0.1179687 | 0.1230686 | 0.1176964 | 0 |
| 1725321420 | 0.1179753 | 0.000914 | 0.78 | 0.1171163 | 0.1186845 | 0.1152955 | 0 |
| 1725235020 | 0.1170613 | 0 | 0.00 | 0.1170613 | 0.1170613 | 0.1170613 | 0 |
| 1725148620 | 0.1170613 | 0 | 0.00 | 0.1170613 | 0.1170613 | 0.1170613 | 0 |
| 1725062220 | 0.1170613 | 0.0022775 | 1.98 | 0.1148113 | 0.1174106 | 0.113545 | 0 |
| 1724975820 | 0.1147838 | -7.9E-5 | -0.07 | 0.1148643 | 0.1150147 | 0.1135975 | 0 |
| 1724889420 | 0.1148624 | 0.0005127 | 0.45 | 0.1143603 | 0.1154126 | 0.1143407 | 0 |
| 1724803020 | 0.1143497 | -0.000242 | -0.21 | 0.1145991 | 0.1156969 | 0.1141996 | 0 |
| 1724716620 | 0.1145912 | -0.00105 | -0.91 | 0.1147846 | 0.115424 | 0.1134452 | 0 |
| 1724630220 | 0.1156416 | 0 | 0.00 | 0.1156416 | 0.1156416 | 0.1156416 | 0 |
| 1724543820 | 0.1156416 | 0.0013173 | 1.15 | 0.1156416 | 0.1156416 | 0.1143243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
