Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Russian Ruble vs Swedish Krona | RUBSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1185 | 0.1185 | 0.1185 |
RUBSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1165 | 0.1192 | 0.1155 | 0.00 | 0 | 0.0021 | 1.79% |
1 Month | 0.1151 | 0.1192 | 0.1128 | 0.00 | 0 | 0.0034 | 2.98% |
3 Months | 0.1154 | 0.1192 | 0.1083 | 0.00 | 0 | 0.0032 | 2.74% |
6 Months | 0.1192 | 0.1219 | 0.1077 | 0.00 | 0 | -0.0006 | -0.51% |
1 Year | 0.1262 | 0.1447 | 0.0724 | 0.00 | 0 | -0.0077 | -6.08% |
3 Years | 0.1118 | 0.2011 | 0.0712 | 0.00 | 0 | 0.0067 | 6.03% |
5 Years | 0.1465 | 0.2011 | 0.0712 | 0.00 | 0 | -0.0279 | -19.06% |
RUBSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.1185 | 0.0004 | 0.36% | 0.1181 | 0.1192 | 0.1174 | 0 |
26 Apr 2024 | 0.1181 | 0.0003 | 0.27% | 0.1178 | 0.119 | 0.1173 | 0 |
25 Apr 2024 | 0.1178 | 0.0018 | 1.56% | 0.1159 | 0.118 | 0.1159 | 0 |
24 Apr 2024 | 0.116 | -0.0013 | -1.09% | 0.1165 | 0.1173 | 0.1155 | 0 |
23 Apr 2024 | 0.1173 | 0.0008 | 0.70% | 0.1169 | 0.1174 | 0.1165 | 0 |
22 Apr 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.1165 | 0 |
21 Apr 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.1165 | 0 |
20 Apr 2024 | 0.1165 | -0.0006 | -0.47% | 0.117 | 0.1177 | 0.1165 | 0 |
19 Apr 2024 | 0.117 | 0.0007 | 0.60% | 0.1163 | 0.117 | 0.1149 | 0 |
18 Apr 2024 | 0.1163 | -0.0001 | -0.04% | 0.1163 | 0.1167 | 0.1154 | 0 |
17 Apr 2024 | 0.1164 | 0.0001 | 0.07% | 0.1166 | 0.1167 | 0.116 | 0 |
16 Apr 2024 | 0.1163 | -0.0005 | -0.42% | 0.1161 | 0.1168 | 0.1158 | 0 |
15 Apr 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0.1168 | 0 |
14 Apr 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0.1168 | 0 |
13 Apr 2024 | 0.1168 | 0.0016 | 1.40% | 0.1149 | 0.1168 | 0.1147 | 0 |
12 Apr 2024 | 0.1152 | 0.0003 | 0.25% | 0.115 | 0.1155 | 0.1141 | 0 |
11 Apr 2024 | 0.1149 | 0.0013 | 1.14% | 0.1136 | 0.1154 | 0.1128 | 0 |
10 Apr 2024 | 0.1136 | -0.0006 | -0.52% | 0.1143 | 0.1143 | 0.1131 | 0 |
09 Apr 2024 | 0.1142 | -0.0013 | -1.09% | 0.1153 | 0.1155 | 0.1141 | 0 |
08 Apr 2024 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0.1154 | 0 |
07 Apr 2024 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0.1154 | 0 |
06 Apr 2024 | 0.1154 | -0.00 | -0.03% | 0.1153 | 0.1159 | 0.1148 | 0 |
05 Apr 2024 | 0.1155 | 0.0001 | 0.05% | 0.1152 | 0.1155 | 0.1142 | 0 |
04 Apr 2024 | 0.1154 | -0.0007 | -0.64% | 0.1162 | 0.1169 | 0.115 | 0 |
03 Apr 2024 | 0.1161 | -0.0005 | -0.40% | 0.1166 | 0.1169 | 0.1157 | 0 |
02 Apr 2024 | 0.1166 | 0.0015 | 1.30% | 0.1153 | 0.1171 | 0.1153 | 0 |
01 Apr 2024 | 0.1151 | -0.0005 | -0.42% | 0.1151 | 0.1151 | 0.1151 | 0 |
31 Mar 2024 | 0.1156 | 0.0004 | 0.35% | 0.1151 | 0.1156 | 0.1151 | 0 |
30 Mar 2024 | 0.1152 | -0.0002 | -0.20% | 0.1157 | 0.1157 | 0.1152 | 0 |
29 Mar 2024 | 0.1154 | 0.0003 | 0.23% | 0.115 | 0.116 | 0.1146 | 0 |
28 Mar 2024 | 0.1152 | 0.0007 | 0.61% | 0.1143 | 0.1154 | 0.1142 | 0 |