We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006915 | 6.75655869852 | 0.0102345 | 0.01119 | 0.0102 | 0 | 0 | FX |
| 4 | 0.0011879 | 12.1984781426 | 0.0097381 | 0.01119 | 0.0097543 | 0 | 0 | FX |
| 12 | 0.0012838 | 13.3143888324 | 0.0096422 | 0.01119 | 0.0087889 | 0 | 0 | FX |
| 26 | -0.0002624 | -2.34528618927 | 0.0111884 | 0.0114844 | 0.0087889 | 0 | 0 | FX |
| 52 | 5.6E-5 | 0.515179392824 | 0.01087 | 0.0121 | 0.005585 | 0 | 0 | FX |
| 156 | -0.002394 | -17.972972973 | 0.01332 | 0.0197726 | 0.005585 | 0 | 0 | FX |
| 260 | -0.004814 | -30.584498094 | 0.01574 | 0.0197726 | 0.005585 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.010981 | 0 | 0.00 | 0.010981 | 0.010981 | 0.010981 | 0 |
| 1739663820 | 0.010981 | 0 | 0.00 | 0.010981 | 0.010981 | 0.010981 | 0 |
| 1739577420 | 0.010981 | 0.0003427 | 3.22 | 0.0111732 | 0.01119 | 0.0108394 | 0 |
| 1739491020 | 0.0106383 | 1.0E-7 | 0.00 | 0.0106383 | 0.0106407 | 0.010637 | 0 |
| 1739404620 | 0.0106382 | 0.000273 | 2.63 | 0.0103643 | 0.0107416 | 0.0103566 | 0 |
| 1739318220 | 0.0103652 | 1.5E-5 | 0.14 | 0.0103499 | 0.01046 | 0.0103483 | 0 |
| 1739231820 | 0.0103497 | 3.2E-5 | 0.31 | 0.0102345 | 0.0103525 | 0.0102 | 0 |
| 1739145420 | 0.0103178 | 0 | 0.00 | 0.0103178 | 0.0103178 | 0.0103178 | 0 |
| 1739059020 | 0.0103178 | 0 | 0.00 | 0.0103178 | 0.0103178 | 0.0103178 | 0 |
| 1738972620 | 0.0103178 | -2.0E-5 | -0.19 | 0.010336 | 0.0103373 | 0.01021 | 0 |
| 1738886220 | 0.0103373 | 0.000133 | 1.30 | 0.0102041 | 0.010366 | 0.0102035 | 0 |
| 1738799820 | 0.0102043 | 0.000274 | 2.76 | 0.0099298 | 0.0102707 | 0.0099294 | 0 |
| 1738713420 | 0.0099303 | -9.5E-5 | -0.95 | 0.0100251 | 0.0101139 | 0.009928 | 0 |
| 1738627020 | 0.0100249 | -3.0E-6 | -0.03 | 0.0100244 | 0.0100508 | 0.00996 | 0 |
| 1738540620 | 0.0100279 | -0.000117 | -1.15 | 0.0101404 | 0.0101404 | 0.0099862 | 0 |
| 1738454220 | 0.0101451 | 0 | 0.00 | 0.0101451 | 0.0101451 | 0.0101451 | 0 |
| 1738367820 | 0.0101451 | -7.0E-6 | -0.07 | 0.0101533 | 0.0102437 | 0.0101099 | 0 |
| 1738281420 | 0.0101523 | 7.7E-5 | 0.76 | 0.010076 | 0.01026 | 0.0100747 | 0 |
| 1738195020 | 0.0100756 | -0.000128 | -1.25 | 0.0102041 | 0.01022 | 0.01001 | 0 |
| 1738108620 | 0.0102039 | -6.6E-5 | -0.64 | 0.0102697 | 0.0102715 | 0.01013 | 0 |
| 1738022220 | 0.0102702 | 3.6E-5 | 0.35 | 0.0101868 | 0.01035 | 0.0101759 | 0 |
| 1737935820 | 0.0102342 | 0 | 0.00 | 0.0102342 | 0.0102342 | 0.0102342 | 0 |
| 1737849420 | 0.0102342 | 0 | 0.00 | 0.0102342 | 0.0102342 | 0.0102342 | 0 |
| 1737763020 | 0.0102342 | 0.0002216 | 2.21 | 0.0100128 | 0.0102342 | 0.01001 | 0 |
| 1737676620 | 0.0100126 | -6.3E-5 | -0.63 | 0.0100751 | 0.01015 | 0.00996 | 0 |
| 1737590220 | 0.0100757 | 2.5E-5 | 0.25 | 0.0100488 | 0.01031 | 0.0100485 | 0 |
| 1737503820 | 0.0100502 | 0.0001494 | 1.51 | 0.0099011 | 0.01008 | 0.0098577 | 0 |
| 1737417420 | 0.0099008 | 0.0001683 | 1.73 | 0.0097381 | 0.0099066 | 0.0097543 | 0 |
| 1737331020 | 0.0097325 | -2.7E-5 | -0.28 | 0.0097598 | 0.0097598 | 0.0097235 | 0 |
| 1737244620 | 0.0097598 | -3.0E-5 | -0.31 | 0.00979 | 0.0097901 | 0.0097598 | 0 |
| 1737158220 | 0.00979 | 0.0001392 | 1.44 | 0.0096503 | 0.0097966 | 0.0096487 | 0 |
| 1737071820 | 0.0096508 | -0.000105 | -1.08 | 0.0097557 | 0.009774 | 0.0096471 | 0 |
| 1736985420 | 0.009756 | -4.8E-5 | -0.49 | 0.0098037 | 0.0098056 | 0.00966 | 0 |
| 1736899020 | 0.0098038 | 7.1E-5 | 0.73 | 0.0097325 | 0.0098052 | 0.00966 | 0 |
| 1736812620 | 0.0097324 | -9.4E-5 | -0.96 | 0.0098265 | 0.00978 | 0.0096492 | 0 |
| 1736726220 | 0.0098266 | -1.2E-5 | -0.12 | 0.0098386 | 0.0098386 | 0.009818 | 0 |
| 1736639820 | 0.0098386 | 0 | 0.00 | 0.0098386 | 0.0098386 | 0.009695 | 0 |
| 1736553420 | 0.0098386 | 5.9E-5 | 0.60 | 0.009779 | 0.0098809 | 0.00973 | 0 |
| 1736467020 | 0.0097792 | 0.0002099 | 2.19 | 0.0095693 | 0.0098278 | 0.009568 | 0 |
| 1736380620 | 0.0095693 | 0.0002452 | 2.63 | 0.0093237 | 0.0095817 | 0.0093224 | 0 |
| 1736294220 | 0.0093241 | 2.2E-5 | 0.24 | 0.0093026 | 0.0093925 | 0.0093131 | 0 |
| 1736207820 | 0.0093023 | 0.0001946 | 2.14 | 0.0091077 | 0.00935 | 0.0091105 | 0 |
| 1736121420 | 0.0091077 | 5.2E-5 | 0.57 | 0.0090555 | 0.0091164 | 0.0090555 | 0 |
| 1736035020 | 0.0090555 | 0 | 0.00 | 0.0090555 | 0.0091164 | 0.0090555 | 0 |
| 1735948620 | 0.0090555 | 4.7E-5 | 0.52 | 0.0090089 | 0.0090555 | 0.008928 | 0 |
| 1735862220 | 0.0090089 | 0.000216 | 2.46 | 0.0087925 | 0.0090923 | 0.0088013 | 0 |
| 1735775820 | 0.0087929 | -0.000257 | -2.84 | 0.0087905 | 0.0088016 | 0.0087889 | 0 |
| 1735689420 | 0.0090496 | 0 | 0.00 | 0.0090496 | 0.0090496 | 0.0090496 | 0 |
| 1735603020 | 0.0090496 | -0.000432 | -4.56 | 0.0094832 | 0.0096201 | 0.0090468 | 0 |
| 1735516620 | 0.0094815 | 2.3E-5 | 0.24 | 0.0094584 | 0.0094871 | 0.0094584 | 0 |
| 1735430220 | 0.0094584 | -0.000226 | -2.33 | 0.0094584 | 0.0094794 | 0.0094584 | 0 |
| 1735343760 | 0.0096849 | -0.000338 | -3.37 | 0.0100233 | 0.0100254 | 0.0093446 | 0 |
| 1735257420 | 0.0100232 | 2.2E-5 | 0.22 | 0.0100016 | 0.0100298 | 0.0099936 | 0 |
| 1735171020 | 0.010001 | -4.0E-6 | -0.04 | 0.0100075 | 0.010044 | 0.0099843 | 0 |
| 1735084620 | 0.0100046 | 0.000126 | 1.28 | 0.009879 | 0.0100509 | 0.0098782 | 0 |
| 1734998220 | 0.0098786 | 0.0001502 | 1.54 | 0.0097295 | 0.0100127 | 0.0096956 | 0 |
| 1734911820 | 0.0097284 | 1.5E-5 | 0.15 | 0.0097138 | 0.0097407 | 0.00971 | 0 |
| 1734825420 | 0.0097138 | 0 | 0.00 | 0.0097138 | 0.0097138 | 0.00971 | 0 |
| 1734739020 | 0.0097138 | 5.2E-5 | 0.54 | 0.0096626 | 0.009785 | 0.00959 | 0 |
| 1734652620 | 0.0096617 | 0.0001077 | 1.13 | 0.009553 | 0.0097325 | 0.0095519 | 0 |
| 1734566220 | 0.009554 | -6.0E-6 | -0.06 | 0.0095601 | 0.0097755 | 0.0095473 | 0 |
| 1734479820 | 0.0095604 | -9.2E-5 | -0.95 | 0.0096525 | 0.00985 | 0.0095461 | 0 |
| 1734393420 | 0.0096525 | 8.0E-5 | 0.84 | 0.0096871 | 0.009767 | 0.00956 | 0 |
| 1734307020 | 0.0095729 | 0 | 0.00 | 0.0095729 | 0.0095729 | 0.0095729 | 0 |
| 1734220620 | 0.0095729 | 0 | 0.00 | 0.0095729 | 0.0095729 | 0.0095729 | 0 |
| 1734134220 | 0.0095729 | 4.9E-5 | 0.51 | 0.0095234 | 0.0096751 | 0.00952 | 0 |
| 1734047820 | 0.009524 | 4.6E-5 | 0.49 | 0.0094786 | 0.00971 | 0.009467 | 0 |
| 1733961420 | 0.0094782 | -0.000226 | -2.33 | 0.0097041 | 0.00978 | 0.0092 | 0 |
| 1733875020 | 0.009704 | -0.000296 | -2.96 | 0.0099998 | 0.0100019 | 0.0097 | 0 |
| 1733788620 | 0.01 | -0.000111 | -1.10 | 0.0101114 | 0.0101216 | 0.0099342 | 0 |
| 1733702220 | 0.0101106 | 0.000158 | 1.59 | 0.0099526 | 0.010121 | 0.0101013 | 0 |
| 1733615820 | 0.0099526 | 0 | 0.00 | 0.0099526 | 0.010121 | 0.0099526 | 0 |
| 1733529420 | 0.0099526 | 5.2E-5 | 0.53 | 0.0099011 | 0.010124 | 0.00987 | 0 |
| 1733443020 | 0.009901 | 0.0003777 | 3.97 | 0.0095242 | 0.01 | 0.0095225 | 0 |
| 1733356620 | 0.0095233 | -5.0E-7 | -0.01 | 0.0095239 | 0.0096161 | 0.0094299 | 0 |
| 1733270220 | 0.0095238 | 0.0001332 | 1.42 | 0.0093899 | 0.0095264 | 0.0093021 | 0 |
| 1733183820 | 0.0093906 | 8.5E-5 | 0.91 | 0.0093066 | 0.00946 | 0.00921 | 0 |
| 1733097420 | 0.0093052 | -8.8E-5 | -0.94 | 0.0093928 | 0.0093445 | 0.0092998 | 0 |
| 1733011020 | 0.0093928 | 0 | 0.00 | 0.0093928 | 0.0093928 | 0.00939 | 0 |
| 1732924620 | 0.0093928 | 0.0001335 | 1.44 | 0.0092592 | 0.0094363 | 0.00917 | 0 |
| 1732838220 | 0.0092593 | -0.000219 | -2.31 | 0.0088368 | 0.0093028 | 0.0088371 | 0 |
| 1732751820 | 0.0094787 | 0.0001972 | 2.12 | 0.0094777 | 0.0094802 | 0.0094778 | 0 |
| 1732665420 | 0.0092815 | -0.000334 | -3.47 | 0.0096148 | 0.0096171 | 0.0092636 | 0 |
| 1732579020 | 0.0096159 | 2.9E-5 | 0.30 | 0.0096422 | 0.0096621 | 0.0095854 | 0 |
| 1732492620 | 0.0095869 | 0 | 0.00 | 0.0095869 | 0.0095869 | 0.0095869 | 0 |
| 1732406220 | 0.0095869 | 0 | 0.00 | 0.0095869 | 0.0095869 | 0.0095869 | 0 |
| 1732319820 | 0.0095869 | -0.000285 | -2.89 | 0.0098719 | 0.0098738 | 0.0095821 | 0 |
| 1732233420 | 0.0098715 | -6.9E-5 | -0.69 | 0.0099405 | 0.0099532 | 0.0098569 | 0 |
| 1732147020 | 0.0099402 | -2.0E-6 | -0.02 | 0.0099427 | 0.010028 | 0.0099234 | 0 |
| 1732060620 | 0.0099421 | -8.5E-5 | -0.85 | 0.0100252 | 0.0100268 | 0.00989 | 0 |
| 1731974220 | 0.0100269 | 2.5E-5 | 0.25 | 0.0100026 | 0.01004 | 0.0099445 | 0 |
| 1731887820 | 0.0100014 | -1.1E-5 | -0.11 | 0.0100127 | 0.0100127 | 0.009997 | 0 |
| 1731801420 | 0.0100127 | 0 | 0.00 | 0.0100127 | 0.0100127 | 0.0100127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
