Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Russian Rouble US Dollar | RUBUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0109 | 0.0109 | 0.0109 |
RUBUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0107 | 0.0109 | 0.0107 | 0.00 | 0 | 0.0001 | 1.31% |
1 Month | 0.0108 | 0.0109 | 0.0106 | 0.00 | 0 | 0.00 | 0.46% |
3 Months | 0.011 | 0.0111 | 0.0105 | 0.00 | 0 | -0.0001 | -1.27% |
6 Months | 0.0106 | 0.0115 | 0.0105 | 0.00 | 0 | 0.0002 | 2.21% |
1 Year | 0.0122 | 0.0133 | 0.0097 | 0.00 | 0 | -0.0014 | -11.19% |
3 Years | 0.0134 | 0.0198 | 0.0076 | 0.00 | 0 | -0.0025 | -18.85% |
5 Years | 0.0154 | 0.0198 | 0.0076 | 0.00 | 0 | -0.0046 | -29.68% |
RUBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
27 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0108 | 0 |
26 Apr 2024 | 0.0109 | 0.00 | 0.18% | 0.0108 | 0.0109 | 0.0108 | 0 |
25 Apr 2024 | 0.0108 | 0.0001 | 0.93% | 0.0107 | 0.0108 | 0.0107 | 0 |
24 Apr 2024 | 0.0107 | -0.00 | -0.18% | 0.0107 | 0.0107 | 0.0107 | 0 |
23 Apr 2024 | 0.0107 | 0.0001 | 0.93% | 0.0107 | 0.0107 | 0.0107 | 0 |
22 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
21 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
20 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0108 | 0.0106 | 0 |
19 Apr 2024 | 0.0107 | 0.00 | 0.19% | 0.0106 | 0.0107 | 0.0106 | 0 |
18 Apr 2024 | 0.0106 | 0.00 | 0.09% | 0.0106 | 0.0106 | 0.0106 | 0 |
17 Apr 2024 | 0.0106 | -0.0001 | -0.70% | 0.0107 | 0.0107 | 0.0106 | 0 |
16 Apr 2024 | 0.0107 | -0.00 | -0.19% | 0.0107 | 0.0107 | 0.0107 | 0 |
15 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
14 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
13 Apr 2024 | 0.0107 | -0.00 | -0.05% | 0.0107 | 0.0107 | 0.0106 | 0 |
12 Apr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
11 Apr 2024 | 0.0107 | -0.00 | -0.37% | 0.0108 | 0.0108 | 0.0107 | 0 |
10 Apr 2024 | 0.0108 | -0.0001 | -0.55% | 0.0108 | 0.0108 | 0.0107 | 0 |
09 Apr 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0109 | 0.0108 | 0 |
08 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
07 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
06 Apr 2024 | 0.0108 | -0.00 | -0.28% | 0.0108 | 0.0109 | 0.0108 | 0 |
05 Apr 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0109 | 0.0108 | 0 |
04 Apr 2024 | 0.0108 | 0.00 | 0.19% | 0.0108 | 0.0109 | 0.0108 | 0 |
03 Apr 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0108 | 0.0108 | 0 |
02 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
01 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
31 Mar 2024 | 0.0108 | -0.00 | -0.01% | 0.0108 | 0.0108 | 0.0108 | 0 |
30 Mar 2024 | 0.0108 | 0.00 | 0.01% | 0.0108 | 0.0108 | 0.0108 | 0 |
29 Mar 2024 | 0.0108 | -0.00 | -0.18% | 0.0108 | 0.0109 | 0.0108 | 0 |