We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006918 | 0.0006918 | 0.0006871 | 0 | 0 | FX |
| 4 | 2.0E-5 | 2.97707651087 | 0.0006718 | 0.0006918 | 0.0006697 | 0 | 0 | FX |
| 12 | 1.34E-5 | 1.97523584906 | 0.0006784 | 0.0006918 | 0.0006592 | 0 | 0 | FX |
| 26 | -1.86E-5 | -2.61824324324 | 0.0007104 | 0.0007162 | 0.0006592 | 0 | 0 | FX |
| 52 | -4.89E-5 | -6.60186310247 | 0.0007407 | 0.0007443 | 0.0006592 | 0 | 0 | FX |
| 156 | -0.000164 | -19.1633559243 | 0.0008558 | 0.0009869 | 0.0006592 | 0 | 0 | FX |
| 260 | -0.0002402 | -25.7725321888 | 0.000932 | 0.0009869 | 0.0006592 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0006918 | 5.0E-6 | 0.73 | 0.000687 | 0.0006918 | 0.000687 | 0 |
| 1732147020 | 0.000687 | -1.0E-6 | -0.15 | 0.0006883 | 0.0006884 | 0.000687 | 0 |
| 1732060620 | 0.0006883 | -2.0E-6 | -0.29 | 0.0006905 | 0.0006905 | 0.0006883 | 0 |
| 1731974220 | 0.0006905 | 2.0E-6 | 0.29 | 0.0006884 | 0.0006905 | 0.0006884 | 0 |
| 1731887820 | 0.0006884 | 0 | 0.00 | 0.0006884 | 0.0006884 | 0.0006884 | 0 |
| 1731801420 | 0.0006884 | 0 | 0.00 | 0.0006884 | 0.0006884 | 0.0006884 | 0 |
| 1731715020 | 0.0006884 | -3.0E-6 | -0.43 | 0.0006918 | 0.0006918 | 0.0006884 | 0 |
| 1731628620 | 0.0006918 | 7.0E-6 | 1.02 | 0.0006849 | 0.0006918 | 0.0006849 | 0 |
| 1731542220 | 0.0006849 | -1.0E-6 | -0.15 | 0.0006862 | 0.0006862 | 0.0006849 | 0 |
| 1731455820 | 0.0006862 | -1.0E-6 | -0.15 | 0.0006876 | 0.0006876 | 0.0006862 | 0 |
| 1731369420 | 0.0006876 | 1.1E-5 | 1.63 | 0.0006765 | 0.0006876 | 0.0006765 | 0 |
| 1731283020 | 0.0006765 | 0 | 0.00 | 0.0006765 | 0.0006765 | 0.0006765 | 0 |
| 1731196620 | 0.0006765 | 0 | 0.00 | 0.0006765 | 0.0006765 | 0.0006765 | 0 |
| 1731110220 | 0.0006765 | -2.0E-6 | -0.29 | 0.0006782 | 0.0006782 | 0.0006765 | 0 |
| 1731023820 | 0.0006782 | -9.0E-6 | -1.31 | 0.0006877 | 0.0006877 | 0.0006782 | 0 |
| 1730937420 | 0.0006877 | 1.8E-5 | 2.69 | 0.0006877 | 0.0006877 | 0.0006697 | 0 |
| 1730851020 | 0.0006697 | -4.0E-6 | -0.59 | 0.0006697 | 0.0006735 | 0.0006697 | 0 |
| 1730764620 | 0.0006735 | 5.0E-7 | 0.07 | 0.000673 | 0.0006735 | 0.000673 | 0 |
| 1730678220 | 0.000673 | 0 | 0.00 | 0.000673 | 0.000673 | 0.000673 | 0 |
| 1730591820 | 0.000673 | 0 | 0.00 | 0.000673 | 0.000673 | 0.000673 | 0 |
| 1730505420 | 0.000673 | -3.0E-6 | -0.44 | 0.0006757 | 0.0006757 | 0.000673 | 0 |
| 1730419020 | 0.0006757 | -3.0E-6 | -0.44 | 0.0006789 | 0.0006789 | 0.0006757 | 0 |
| 1730332620 | 0.0006789 | -2.0E-6 | -0.29 | 0.0006809 | 0.0006809 | 0.0006789 | 0 |
| 1730246220 | 0.0006809 | 4.0E-6 | 0.59 | 0.0006769 | 0.0006809 | 0.0006769 | 0 |
| 1730159820 | 0.0006769 | -6.0E-6 | -0.88 | 0.0006769 | 0.0006831 | 0.0006769 | 0 |
| 1730073420 | 0.0006831 | 0 | 0.00 | 0.0006831 | 0.0006831 | 0.0006831 | 0 |
| 1729986960 | 0.0006831 | 0 | 0.00 | 0.0006831 | 0.0006831 | 0.0006831 | 0 |
| 1729900620 | 0.0006831 | -3.0E-6 | -0.44 | 0.0006718 | 0.0006831 | 0.0006718 | 0 |
| 1729814220 | 0.000686 | 0 | 0.00 | 0.000686 | 0.000686 | 0.000686 | 0 |
| 1729727820 | 0.000686 | 2.0E-6 | 0.29 | 0.0006839 | 0.000686 | 0.0006839 | 0 |
| 1729641420 | 0.0006839 | 3.0E-6 | 0.44 | 0.0006814 | 0.0006839 | 0.0006814 | 0 |
| 1729555020 | 0.0006814 | 2.0E-6 | 0.29 | 0.000679 | 0.0006814 | 0.000679 | 0 |
| 1729468620 | 0.000679 | 0 | 0.00 | 0.000679 | 0.000679 | 0.000679 | 0 |
| 1729382220 | 0.000679 | 0 | 0.00 | 0.000679 | 0.000679 | 0.000679 | 0 |
| 1729295820 | 0.000679 | 3.0E-6 | 0.44 | 0.0006759 | 0.000679 | 0.0006759 | 0 |
| 1729209420 | 0.0006759 | -2.0E-6 | -0.30 | 0.0006777 | 0.0006777 | 0.0006759 | 0 |
| 1729123020 | 0.0006777 | -7.0E-7 | -0.10 | 0.0006784 | 0.0006784 | 0.0006777 | 0 |
| 1729036620 | 0.0006784 | -1.0E-6 | -0.15 | 0.0006796 | 0.0006796 | 0.0006784 | 0 |
| 1728950220 | 0.0006796 | 5.0E-7 | 0.07 | 0.0006791 | 0.0006796 | 0.0006791 | 0 |
| 1728863820 | 0.0006791 | 0 | 0.00 | 0.0006791 | 0.0006791 | 0.0006791 | 0 |
| 1728777420 | 0.0006791 | 0 | 0.00 | 0.0006791 | 0.0006791 | 0.0006791 | 0 |
| 1728691020 | 0.0006791 | 1.0E-7 | 0.01 | 0.000679 | 0.0006791 | 0.000679 | 0 |
| 1728604620 | 0.000679 | 1.0E-6 | 0.15 | 0.0006777 | 0.000679 | 0.0006777 | 0 |
| 1728518220 | 0.0006777 | 1.1E-5 | 1.65 | 0.0006669 | 0.0006777 | 0.0006669 | 0 |
| 1728431820 | 0.0006669 | -5.0E-6 | -0.74 | 0.0006724 | 0.0006724 | 0.0006669 | 0 |
| 1728345420 | 0.0006724 | 3.0E-6 | 0.45 | 0.0006692 | 0.0006724 | 0.0006692 | 0 |
| 1728259020 | 0.0006692 | 0 | 0.00 | 0.0006692 | 0.0006692 | 0.0006692 | 0 |
| 1728172620 | 0.0006692 | 0 | 0.00 | 0.0006692 | 0.0006692 | 0.0006692 | 0 |
| 1728086220 | 0.0006692 | 8.0E-7 | 0.12 | 0.0006684 | 0.0006692 | 0.0006684 | 0 |
| 1727999820 | 0.0006684 | 1.0E-6 | 0.15 | 0.0006671 | 0.0006684 | 0.0006671 | 0 |
| 1727913420 | 0.0006671 | 6.0E-6 | 0.91 | 0.0006608 | 0.0006671 | 0.0006608 | 0 |
| 1727827020 | 0.0006608 | -6.0E-6 | -0.90 | 0.0006667 | 0.0006667 | 0.0006608 | 0 |
| 1727740620 | 0.0006667 | 4.0E-6 | 0.60 | 0.0006625 | 0.0006667 | 0.0006625 | 0 |
| 1727654220 | 0.0006625 | 0 | 0.00 | 0.0006625 | 0.0006625 | 0.0006625 | 0 |
| 1727567760 | 0.0006625 | 0 | 0.00 | 0.0006625 | 0.0006625 | 0.0006625 | 0 |
| 1727481360 | 0.0006625 | -8.0E-7 | -0.12 | 0.0006633 | 0.0006633 | 0.0006625 | 0 |
| 1727395020 | 0.0006633 | 4.0E-6 | 0.61 | 0.0006592 | 0.0006633 | 0.0006592 | 0 |
| 1727308620 | 0.0006592 | -7.0E-6 | -1.05 | 0.0006658 | 0.0006658 | 0.0006592 | 0 |
| 1727222220 | 0.0006658 | -1.0E-6 | -0.15 | 0.0006669 | 0.0006669 | 0.0006658 | 0 |
| 1727135820 | 0.0006669 | 2.0E-6 | 0.30 | 0.0006648 | 0.0006669 | 0.0006648 | 0 |
| 1727049420 | 0.0006648 | 0 | 0.00 | 0.0006648 | 0.0006648 | 0.0006648 | 0 |
| 1726963020 | 0.0006648 | 0 | 0.00 | 0.0006648 | 0.0006648 | 0.0006648 | 0 |
| 1726876620 | 0.0006648 | 2.0E-7 | 0.03 | 0.0006646 | 0.0006648 | 0.0006646 | 0 |
| 1726790220 | 0.0006646 | -8.0E-6 | -1.19 | 0.0006725 | 0.0006725 | 0.0006646 | 0 |
| 1726703820 | 0.0006725 | 0 | 0.00 | 0.0006725 | 0.0006725 | 0.0006725 | 0 |
| 1726617420 | 0.0006725 | 1.0E-5 | 1.51 | 0.0006628 | 0.0006725 | 0.0006628 | 0 |
| 1726531020 | 0.0006628 | -1.0E-6 | -0.15 | 0.0006642 | 0.0006642 | 0.0006628 | 0 |
| 1726444620 | 0.0006642 | -1.6E-5 | -2.35 | 0.0006642 | 0.0006642 | 0.0006642 | 0 |
| 1726358220 | 0.0006802 | 0 | 0.00 | 0.0006802 | 0.0006802 | 0.0006802 | 0 |
| 1726271820 | 0.0006802 | 1.4E-5 | 2.10 | 0.0006802 | 0.0006802 | 0.0006802 | 0 |
| 1726185420 | 0.0006667 | 0 | 0.00 | 0.0006667 | 0.0006667 | 0.0006667 | 0 |
| 1726099020 | 0.0006667 | -1.3E-5 | -1.91 | 0.0006795 | 0.0006795 | 0.0006667 | 0 |
| 1726012620 | 0.0006795 | -2.0E-7 | -0.03 | 0.0006797 | 0.0006797 | 0.0006795 | 0 |
| 1725926220 | 0.0006797 | 1.0E-5 | 1.49 | 0.0006701 | 0.0006797 | 0.0006701 | 0 |
| 1725839820 | 0.0006701 | 0 | 0.00 | 0.0006701 | 0.0006701 | 0.0006701 | 0 |
| 1725753420 | 0.0006701 | 0 | 0.00 | 0.0006701 | 0.0006701 | 0.0006701 | 0 |
| 1725667020 | 0.0006701 | 5.0E-6 | 0.75 | 0.000665 | 0.0006701 | 0.000665 | 0 |
| 1725580620 | 0.000665 | -4.0E-6 | -0.60 | 0.0006687 | 0.0006687 | 0.000665 | 0 |
| 1725494220 | 0.0006687 | -5.0E-7 | -0.07 | 0.0006692 | 0.0006692 | 0.0006687 | 0 |
| 1725407820 | 0.0006692 | -8.0E-6 | -1.18 | 0.000677 | 0.000677 | 0.0006692 | 0 |
| 1725321420 | 0.000677 | -2.0E-6 | -0.29 | 0.000679 | 0.000679 | 0.000677 | 0 |
| 1725235020 | 0.000679 | 0 | 0.00 | 0.000679 | 0.000679 | 0.000679 | 0 |
| 1725148620 | 0.000679 | 0 | 0.00 | 0.000679 | 0.000679 | 0.000679 | 0 |
| 1725062220 | 0.000679 | 6.0E-7 | 0.09 | 0.0006784 | 0.000679 | 0.0006784 | 0 |
| 1724975820 | 0.0006784 | 1.0E-6 | 0.15 | 0.0006772 | 0.0006784 | 0.0006772 | 0 |
| 1724889420 | 0.0006772 | 8.0E-6 | 1.20 | 0.000669 | 0.0006772 | 0.000669 | 0 |
| 1724803020 | 0.000669 | -7.0E-6 | -1.04 | 0.0006757 | 0.0006757 | 0.000669 | 0 |
| 1724716620 | 0.0006757 | -4.0E-6 | -0.59 | 0.0006794 | 0.0006794 | 0.0006757 | 0 |
| 1724630220 | 0.0006794 | 0 | 0.00 | 0.0006794 | 0.0006794 | 0.0006794 | 0 |
| 1724543820 | 0.0006794 | 0 | 0.00 | 0.0006794 | 0.0006794 | 0.0006794 | 0 |
| 1724457420 | 0.0006794 | 2.0E-6 | 0.30 | 0.0006778 | 0.0006794 | 0.0006778 | 0 |
| 1724371020 | 0.0006778 | 1.2E-5 | 1.80 | 0.0006654 | 0.0006778 | 0.0006654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
