We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1E-6 | 0.158501440922 | 0.000694 | 0.0007025 | 0.0006896 | 0 | 0 | FX |
| 4 | 7.3E-6 | 1.06135504507 | 0.0006878 | 0.0007044 | 0.0006797 | 0 | 0 | FX |
| 12 | 1.61E-5 | 2.37113402062 | 0.000679 | 0.0007044 | 0.0006697 | 0 | 0 | FX |
| 26 | -1.34E-5 | -1.89131968948 | 0.0007085 | 0.0007085 | 0.0006592 | 0 | 0 | FX |
| 52 | -2.83E-5 | -3.91208183578 | 0.0007234 | 0.0007334 | 0.0006592 | 0 | 0 | FX |
| 156 | -0.0001566 | -18.3867559 | 0.0008517 | 0.0009869 | 0.0006592 | 0 | 0 | FX |
| 260 | -0.0002369 | -25.4184549356 | 0.000932 | 0.0009869 | 0.0006592 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0007025 | 5.0E-6 | 0.72 | 0.0007025 | 0.0007025 | 0.0006976 | 0 |
| 1735775820 | 0.0006976 | 8.0E-6 | 1.16 | 0.0006976 | 0.0006976 | 0.0006976 | 0 |
| 1735689420 | 0.0006898 | 0 | 0.00 | 0.0006898 | 0.0006898 | 0.0006898 | 0 |
| 1735603020 | 0.0006898 | -4.0E-6 | -0.58 | 0.000694 | 0.000694 | 0.0006898 | 0 |
| 1735516620 | 0.000694 | 0 | 0.00 | 0.000694 | 0.000694 | 0.000694 | 0 |
| 1735430220 | 0.000694 | 0 | 0.00 | 0.000694 | 0.000694 | 0.000694 | 0 |
| 1735343760 | 0.000694 | 4.0E-6 | 0.58 | 0.000694 | 0.000694 | 0.0006896 | 0 |
| 1735257420 | 0.0006896 | 0 | 0.00 | 0.0006896 | 0.0006896 | 0.0006896 | 0 |
| 1735171020 | 0.0006896 | 0 | 0.00 | 0.0006896 | 0.0006896 | 0.0006896 | 0 |
| 1735084620 | 0.0006896 | -5.0E-6 | -0.72 | 0.0006943 | 0.0006943 | 0.0006896 | 0 |
| 1734998220 | 0.0006943 | 4.0E-6 | 0.58 | 0.0006903 | 0.0006943 | 0.0006903 | 0 |
| 1734911820 | 0.0006903 | 0 | 0.00 | 0.0006903 | 0.0006903 | 0.0006903 | 0 |
| 1734825420 | 0.0006903 | 0 | 0.00 | 0.0006903 | 0.0006903 | 0.0006903 | 0 |
| 1734739020 | 0.0006903 | -9.0E-6 | -1.29 | 0.0006993 | 0.0006993 | 0.0006903 | 0 |
| 1734652620 | 0.0006993 | 1.5E-5 | 2.19 | 0.0007044 | 0.0007044 | 0.0006993 | 0 |
| 1734566220 | 0.0006843 | 0 | 0.00 | 0.0006843 | 0.0006843 | 0.0006843 | 0 |
| 1734479820 | 0.0006843 | -1.0E-5 | -1.44 | 0.0006942 | 0.0006942 | 0.0006843 | 0 |
| 1734393420 | 0.0006942 | -4.0E-7 | -0.06 | 0.0006946 | 0.0006946 | 0.0006942 | 0 |
| 1734307020 | 0.0006946 | 0 | 0.00 | 0.0006946 | 0.0006946 | 0.0006946 | 0 |
| 1734220620 | 0.0006946 | 0 | 0.00 | 0.0006946 | 0.0006946 | 0.0006946 | 0 |
| 1734134220 | 0.0006946 | 9.0E-7 | 0.13 | 0.0006937 | 0.0006946 | 0.0006937 | 0 |
| 1734047820 | 0.0006937 | 1.0E-5 | 1.46 | 0.0006832 | 0.0006937 | 0.0006832 | 0 |
| 1733961420 | 0.0006832 | 1.0E-6 | 0.15 | 0.0006819 | 0.0006832 | 0.0006819 | 0 |
| 1733875020 | 0.0006819 | 2.0E-6 | 0.29 | 0.0006797 | 0.0006819 | 0.0006797 | 0 |
| 1733788620 | 0.0006797 | -4.0E-6 | -0.58 | 0.000684 | 0.000684 | 0.0006797 | 0 |
| 1733702220 | 0.000684 | 0 | 0.00 | 0.000684 | 0.000684 | 0.000684 | 0 |
| 1733615820 | 0.000684 | 0 | 0.00 | 0.000684 | 0.000684 | 0.000684 | 0 |
| 1733529420 | 0.000684 | -4.0E-6 | -0.58 | 0.0006878 | 0.0006878 | 0.000684 | 0 |
| 1733443020 | 0.0006878 | 3.0E-6 | 0.44 | 0.0006849 | 0.0006878 | 0.0006849 | 0 |
| 1733356620 | 0.0006849 | -4.0E-6 | -0.58 | 0.0006887 | 0.0006887 | 0.0006849 | 0 |
| 1733270220 | 0.0006887 | 3.0E-7 | 0.04 | 0.0006884 | 0.0006887 | 0.0006884 | 0 |
| 1733183820 | 0.0006884 | 2.0E-6 | 0.29 | 0.0006866 | 0.0006884 | 0.0006866 | 0 |
| 1733097420 | 0.0006866 | 0 | 0.00 | 0.0006866 | 0.0006866 | 0.0006866 | 0 |
| 1733011020 | 0.0006866 | 0 | 0.00 | 0.0006866 | 0.0006866 | 0.0006866 | 0 |
| 1732924620 | 0.0006866 | 6.0E-6 | 0.88 | 0.000681 | 0.0006866 | 0.000681 | 0 |
| 1732838220 | 0.000681 | -8.0E-6 | -1.16 | 0.0006893 | 0.0006893 | 0.000681 | 0 |
| 1732751820 | 0.0006893 | -1.0E-6 | -0.14 | 0.0006904 | 0.0006904 | 0.0006893 | 0 |
| 1732665420 | 0.0006904 | -9.0E-6 | -1.29 | 0.0006989 | 0.0006989 | 0.0006904 | 0 |
| 1732579020 | 0.0006989 | -4.0E-6 | -0.57 | 0.0007033 | 0.0007033 | 0.0006989 | 0 |
| 1732492620 | 0.0007033 | 0 | 0.00 | 0.0007033 | 0.0007033 | 0.0007033 | 0 |
| 1732406220 | 0.0007033 | 0 | 0.00 | 0.0007033 | 0.0007033 | 0.0007033 | 0 |
| 1732319820 | 0.0007033 | 1.2E-5 | 1.73 | 0.0006918 | 0.0007033 | 0.0006918 | 0 |
| 1732233420 | 0.0006918 | 5.0E-6 | 0.73 | 0.000687 | 0.0006918 | 0.000687 | 0 |
| 1732147020 | 0.000687 | -1.0E-6 | -0.15 | 0.0006883 | 0.0006884 | 0.000687 | 0 |
| 1732060620 | 0.0006883 | -2.0E-6 | -0.29 | 0.0006905 | 0.0006905 | 0.0006883 | 0 |
| 1731974220 | 0.0006905 | 2.0E-6 | 0.29 | 0.0006884 | 0.0006905 | 0.0006884 | 0 |
| 1731887820 | 0.0006884 | 0 | 0.00 | 0.0006884 | 0.0006884 | 0.0006884 | 0 |
| 1731801420 | 0.0006884 | 0 | 0.00 | 0.0006884 | 0.0006884 | 0.0006884 | 0 |
| 1731715020 | 0.0006884 | -3.0E-6 | -0.43 | 0.0006918 | 0.0006918 | 0.0006884 | 0 |
| 1731628620 | 0.0006918 | 7.0E-6 | 1.02 | 0.0006849 | 0.0006918 | 0.0006849 | 0 |
| 1731542220 | 0.0006849 | -1.0E-6 | -0.15 | 0.0006862 | 0.0006862 | 0.0006849 | 0 |
| 1731455820 | 0.0006862 | -1.0E-6 | -0.15 | 0.0006876 | 0.0006876 | 0.0006862 | 0 |
| 1731369420 | 0.0006876 | 1.1E-5 | 1.63 | 0.0006765 | 0.0006876 | 0.0006765 | 0 |
| 1731283020 | 0.0006765 | 0 | 0.00 | 0.0006765 | 0.0006765 | 0.0006765 | 0 |
| 1731196620 | 0.0006765 | 0 | 0.00 | 0.0006765 | 0.0006765 | 0.0006765 | 0 |
| 1731110220 | 0.0006765 | -2.0E-6 | -0.29 | 0.0006782 | 0.0006782 | 0.0006765 | 0 |
| 1731023820 | 0.0006782 | -9.0E-6 | -1.31 | 0.0006877 | 0.0006877 | 0.0006782 | 0 |
| 1730937420 | 0.0006877 | 1.8E-5 | 2.69 | 0.0006877 | 0.0006877 | 0.0006697 | 0 |
| 1730851020 | 0.0006697 | -4.0E-6 | -0.59 | 0.0006697 | 0.0006735 | 0.0006697 | 0 |
| 1730764620 | 0.0006735 | 5.0E-7 | 0.07 | 0.000673 | 0.0006735 | 0.000673 | 0 |
| 1730678220 | 0.000673 | 0 | 0.00 | 0.000673 | 0.000673 | 0.000673 | 0 |
| 1730591820 | 0.000673 | 0 | 0.00 | 0.000673 | 0.000673 | 0.000673 | 0 |
| 1730505420 | 0.000673 | -3.0E-6 | -0.44 | 0.0006757 | 0.0006757 | 0.000673 | 0 |
| 1730419020 | 0.0006757 | -3.0E-6 | -0.44 | 0.0006789 | 0.0006789 | 0.0006757 | 0 |
| 1730332620 | 0.0006789 | -2.0E-6 | -0.29 | 0.0006809 | 0.0006809 | 0.0006789 | 0 |
| 1730246220 | 0.0006809 | 4.0E-6 | 0.59 | 0.0006769 | 0.0006809 | 0.0006769 | 0 |
| 1730159820 | 0.0006769 | -6.0E-6 | -0.88 | 0.0006769 | 0.0006831 | 0.0006769 | 0 |
| 1730073420 | 0.0006831 | 0 | 0.00 | 0.0006831 | 0.0006831 | 0.0006831 | 0 |
| 1729986960 | 0.0006831 | 0 | 0.00 | 0.0006831 | 0.0006831 | 0.0006831 | 0 |
| 1729900620 | 0.0006831 | -3.0E-6 | -0.44 | 0.0006718 | 0.0006831 | 0.0006718 | 0 |
| 1729814220 | 0.000686 | 0 | 0.00 | 0.000686 | 0.000686 | 0.000686 | 0 |
| 1729727820 | 0.000686 | 2.0E-6 | 0.29 | 0.0006839 | 0.000686 | 0.0006839 | 0 |
| 1729641420 | 0.0006839 | 3.0E-6 | 0.44 | 0.0006814 | 0.0006839 | 0.0006814 | 0 |
| 1729555020 | 0.0006814 | 2.0E-6 | 0.29 | 0.000679 | 0.0006814 | 0.000679 | 0 |
| 1729468620 | 0.000679 | 0 | 0.00 | 0.000679 | 0.000679 | 0.000679 | 0 |
| 1729382220 | 0.000679 | 0 | 0.00 | 0.000679 | 0.000679 | 0.000679 | 0 |
| 1729295820 | 0.000679 | 3.0E-6 | 0.44 | 0.0006759 | 0.000679 | 0.0006759 | 0 |
| 1729209420 | 0.0006759 | -2.0E-6 | -0.30 | 0.0006777 | 0.0006777 | 0.0006759 | 0 |
| 1729123020 | 0.0006777 | -7.0E-7 | -0.10 | 0.0006784 | 0.0006784 | 0.0006777 | 0 |
| 1729036620 | 0.0006784 | -1.0E-6 | -0.15 | 0.0006796 | 0.0006796 | 0.0006784 | 0 |
| 1728950220 | 0.0006796 | 5.0E-7 | 0.07 | 0.0006791 | 0.0006796 | 0.0006791 | 0 |
| 1728863820 | 0.0006791 | 0 | 0.00 | 0.0006791 | 0.0006791 | 0.0006791 | 0 |
| 1728777420 | 0.0006791 | 0 | 0.00 | 0.0006791 | 0.0006791 | 0.0006791 | 0 |
| 1728691020 | 0.0006791 | 1.0E-7 | 0.01 | 0.000679 | 0.0006791 | 0.000679 | 0 |
| 1728604620 | 0.000679 | 1.0E-6 | 0.15 | 0.0006777 | 0.000679 | 0.0006777 | 0 |
| 1728518220 | 0.0006777 | 1.1E-5 | 1.65 | 0.0006669 | 0.0006777 | 0.0006669 | 0 |
| 1728431820 | 0.0006669 | -5.0E-6 | -0.74 | 0.0006724 | 0.0006724 | 0.0006669 | 0 |
| 1728345420 | 0.0006724 | 3.0E-6 | 0.45 | 0.0006692 | 0.0006724 | 0.0006692 | 0 |
| 1728259020 | 0.0006692 | 0 | 0.00 | 0.0006692 | 0.0006692 | 0.0006692 | 0 |
| 1728172620 | 0.0006692 | 0 | 0.00 | 0.0006692 | 0.0006692 | 0.0006692 | 0 |
| 1728086220 | 0.0006692 | 8.0E-7 | 0.12 | 0.0006684 | 0.0006692 | 0.0006684 | 0 |
| 1727999820 | 0.0006684 | 1.0E-6 | 0.15 | 0.0006671 | 0.0006684 | 0.0006671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
