We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6E-6 | 0.28313572819 | 0.0005651 | 0.0005677 | 0.0005598 | 0 | 0 | FX |
| 4 | -1.01E-5 | -1.75104022191 | 0.0005768 | 0.0005852 | 0.0005598 | 0 | 0 | FX |
| 12 | -7.6E-6 | -1.32335016542 | 0.0005743 | 0.0005923 | 0.0005598 | 0 | 0 | FX |
| 26 | -1.33E-5 | -2.29310344828 | 0.00058 | 0.0005923 | 0.0005501 | 0 | 0 | FX |
| 52 | -5.69E-5 | -9.12443874278 | 0.0006236 | 0.0006291 | 0.0005501 | 0 | 0 | FX |
| 156 | -0.0001584 | -21.8452627224 | 0.0007251 | 0.0009382 | 0.0005501 | 0 | 0 | FX |
| 260 | -0.0002484 | -30.4747883695 | 0.0008151 | 0.0009382 | 0.0005501 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.000567 | 6.0E-6 | 1.07 | 0.0005597 | 0.000567 | 0.0005597 | 0 |
| 1739923020 | 0.0005611 | -4.0E-7 | -0.07 | 0.0005606 | 0.0005611 | 0.0005606 | 0 |
| 1739836620 | 0.0005615 | -5.0E-6 | -0.88 | 0.0005677 | 0.0005677 | 0.0005615 | 0 |
| 1739750220 | 0.0005666 | 0 | 0.00 | 0.0005666 | 0.0005666 | 0.0005666 | 0 |
| 1739663820 | 0.0005666 | 0 | 0.00 | 0.0005666 | 0.0005666 | 0.0005666 | 0 |
| 1739577420 | 0.0005666 | 4.0E-6 | 0.71 | 0.0005618 | 0.0005666 | 0.0005618 | 0 |
| 1739491020 | 0.0005624 | -1.0E-6 | -0.18 | 0.0005651 | 0.0005651 | 0.0005624 | 0 |
| 1739404620 | 0.0005639 | -4.0E-6 | -0.70 | 0.0005664 | 0.0005664 | 0.0005639 | 0 |
| 1739318220 | 0.0005683 | -7.0E-6 | -1.22 | 0.0005762 | 0.0005762 | 0.0005683 | 0 |
| 1739231820 | 0.0005754 | 6.0E-6 | 1.05 | 0.0005684 | 0.0005754 | 0.0005683 | 0 |
| 1739145420 | 0.0005692 | 0 | 0.00 | 0.0005692 | 0.0005692 | 0.0005692 | 0 |
| 1739059020 | 0.0005692 | 0 | 0.00 | 0.0005692 | 0.0005692 | 0.0005692 | 0 |
| 1738972620 | 0.0005692 | -1.2E-5 | -2.07 | 0.0005794 | 0.0005794 | 0.0005692 | 0 |
| 1738886220 | 0.0005808 | 8.0E-6 | 1.40 | 0.0005739 | 0.0005808 | 0.0005739 | 0 |
| 1738799820 | 0.0005733 | 2.0E-6 | 0.35 | 0.0005706 | 0.0005733 | 0.0005706 | 0 |
| 1738713420 | 0.0005709 | -3.0E-6 | -0.52 | 0.0005733 | 0.0005733 | 0.0005709 | 0 |
| 1738627020 | 0.0005738 | 9.0E-6 | 1.59 | 0.0005657 | 0.0005743 | 0.0005657 | 0 |
| 1738540620 | 0.0005651 | -3.0E-6 | -0.53 | 0.0005678 | 0.0005678 | 0.0005633 | 0 |
| 1738454220 | 0.0005677 | 0 | 0.00 | 0.0005677 | 0.0005677 | 0.0005677 | 0 |
| 1738367820 | 0.0005677 | -1.3E-5 | -2.24 | 0.0005672 | 0.0005677 | 0.0005672 | 0 |
| 1738281420 | 0.0005802 | -4.0E-7 | -0.07 | 0.00058 | 0.0005802 | 0.0005802 | 0 |
| 1738195020 | 0.0005806 | 8.0E-6 | 1.40 | 0.0005725 | 0.0005806 | 0.0005724 | 0 |
| 1738108620 | 0.0005724 | -7.0E-7 | -0.12 | 0.0005713 | 0.0005724 | 0.0005713 | 0 |
| 1738022220 | 0.0005731 | -5.0E-6 | -0.87 | 0.0005749 | 0.0005749 | 0.0005731 | 0 |
| 1737935820 | 0.0005777 | 0 | 0.00 | 0.0005777 | 0.0005777 | 0.0005777 | 0 |
| 1737849420 | 0.0005777 | 0 | 0.00 | 0.0005777 | 0.0005777 | 0.0005777 | 0 |
| 1737763020 | 0.0005777 | -8.0E-6 | -1.37 | 0.0005838 | 0.0005838 | 0.0005777 | 0 |
| 1737676620 | 0.0005852 | 8.0E-6 | 1.39 | 0.0005768 | 0.0005852 | 0.0005768 | 0 |
| 1737590220 | 0.0005768 | -6.0E-6 | -1.03 | 0.0005815 | 0.0005815 | 0.0005768 | 0 |
| 1737503820 | 0.0005827 | -2.0E-7 | -0.03 | 0.0005821 | 0.0005827 | 0.0005821 | 0 |
| 1737417420 | 0.0005829 | -6.0E-6 | -1.02 | 0.0005881 | 0.0005881 | 0.0005829 | 0 |
| 1737331020 | 0.0005887 | 0 | 0.00 | 0.0005887 | 0.0005887 | 0.0005887 | 0 |
| 1737244620 | 0.0005887 | 1.0E-7 | 0.02 | 0.0005887 | 0.0005887 | 0.0005886 | 0 |
| 1737158220 | 0.0005886 | -4.0E-6 | -0.68 | 0.0005923 | 0.0005923 | 0.0005886 | 0 |
| 1737071820 | 0.0005923 | 7.0E-6 | 1.20 | 0.0005834 | 0.0005923 | 0.0005834 | 0 |
| 1736985420 | 0.0005849 | -5.0E-6 | -0.85 | 0.0005917 | 0.0005917 | 0.0005849 | 0 |
| 1736899020 | 0.0005903 | 0 | 0.00 | 0.0005885 | 0.0005903 | 0.0005885 | 0 |
| 1736812620 | 0.0005903 | 6.0E-6 | 1.03 | 0.0005863 | 0.0005903 | 0.0005863 | 0 |
| 1736726220 | 0.0005844 | 0 | 0.00 | 0.0005844 | 0.0005844 | 0.0005844 | 0 |
| 1736639820 | 0.0005844 | 1.0E-7 | 0.02 | 0.0005844 | 0.0005844 | 0.0005843 | 0 |
| 1736553420 | 0.0005843 | -1.0E-7 | -0.02 | 0.0005848 | 0.0005849 | 0.0005843 | 0 |
| 1736467020 | 0.0005844 | 6.0E-6 | 1.04 | 0.0005797 | 0.0005855 | 0.0005797 | 0 |
| 1736380620 | 0.0005788 | 5.0E-6 | 0.87 | 0.0005733 | 0.0005788 | 0.0005733 | 0 |
| 1736294220 | 0.000574 | 3.0E-6 | 0.53 | 0.0005702 | 0.000574 | 0.0005702 | 0 |
| 1736207820 | 0.0005708 | -6.0E-6 | -1.04 | 0.0005765 | 0.0005765 | 0.0005708 | 0 |
| 1736121420 | 0.0005769 | 0 | 0.00 | 0.0005769 | 0.0005769 | 0.0005769 | 0 |
| 1736035020 | 0.0005769 | 0 | 0.00 | 0.0005769 | 0.0005769 | 0.0005769 | 0 |
| 1735948620 | 0.0005769 | -6.0E-6 | -1.03 | 0.0005823 | 0.0005823 | 0.0005769 | 0 |
| 1735862220 | 0.000583 | 4.0E-6 | 0.69 | 0.000583 | 0.000583 | 0.0005788 | 0 |
| 1735775820 | 0.0005788 | 6.0E-6 | 1.05 | 0.0005788 | 0.0005788 | 0.0005788 | 0 |
| 1735689420 | 0.0005723 | 0 | 0.00 | 0.0005723 | 0.0005723 | 0.0005723 | 0 |
| 1735603020 | 0.0005723 | -5.0E-6 | -0.87 | 0.0005752 | 0.0005752 | 0.0005723 | 0 |
| 1735516620 | 0.0005772 | 0 | 0.00 | 0.0005772 | 0.0005772 | 0.0005772 | 0 |
| 1735430220 | 0.0005772 | 4.0E-7 | 0.07 | 0.0005772 | 0.0005772 | 0.0005768 | 0 |
| 1735343760 | 0.0005768 | 1.4E-5 | 2.49 | 0.0005768 | 0.0005768 | 0.0005627 | 0 |
| 1735257420 | 0.0005627 | 0 | 0.00 | 0.0005627 | 0.0005627 | 0.0005627 | 0 |
| 1735171020 | 0.0005627 | -9.0E-6 | -1.57 | 0.0005722 | 0.0005722 | 0.0005627 | 0 |
| 1735084620 | 0.0005718 | -4.0E-6 | -0.69 | 0.0005763 | 0.0005763 | 0.0005718 | 0 |
| 1734998220 | 0.0005761 | 2.0E-6 | 0.35 | 0.0005726 | 0.0005761 | 0.0005726 | 0 |
| 1734911820 | 0.0005737 | 0 | 0.00 | 0.0005737 | 0.0005737 | 0.0005737 | 0 |
| 1734825420 | 0.0005737 | 0 | 0.00 | 0.0005737 | 0.0005737 | 0.0005737 | 0 |
| 1734739020 | 0.0005737 | -4.0E-6 | -0.69 | 0.0005803 | 0.0005803 | 0.0005737 | 0 |
| 1734652620 | 0.0005773 | 1.2E-5 | 2.12 | 0.0005807 | 0.0005807 | 0.0005773 | 0 |
| 1734566220 | 0.0005654 | 9.0E-7 | 0.16 | 0.0005654 | 0.0005654 | 0.0005654 | 0 |
| 1734479820 | 0.0005645 | -1.2E-5 | -2.08 | 0.0005756 | 0.0005756 | 0.0005645 | 0 |
| 1734393420 | 0.000576 | -4.0E-7 | -0.07 | 0.0005782 | 0.0005782 | 0.000576 | 0 |
| 1734307020 | 0.0005764 | 0 | 0.00 | 0.0005764 | 0.0005764 | 0.0005764 | 0 |
| 1734220620 | 0.0005764 | 0 | 0.00 | 0.0005764 | 0.0005764 | 0.0005764 | 0 |
| 1734134220 | 0.0005764 | 4.0E-6 | 0.70 | 0.0005733 | 0.0005764 | 0.0005733 | 0 |
| 1734047820 | 0.0005721 | 8.0E-6 | 1.42 | 0.0005622 | 0.0005721 | 0.0005622 | 0 |
| 1733961420 | 0.0005637 | 7.0E-7 | 0.12 | 0.0005622 | 0.0005637 | 0.0005622 | 0 |
| 1733875020 | 0.000563 | 2.0E-7 | 0.04 | 0.0005626 | 0.000563 | 0.0005627 | 0 |
| 1733788620 | 0.0005628 | -4.0E-6 | -0.71 | 0.0005664 | 0.0005664 | 0.0005624 | 0 |
| 1733702220 | 0.0005669 | -4.0E-7 | -0.07 | 0.0005671 | 0.0005671 | 0.0005669 | 0 |
| 1733615820 | 0.0005673 | 5.0E-7 | 0.09 | 0.0005676 | 0.0005676 | 0.0005668 | 0 |
| 1733529420 | 0.0005668 | -3.0E-6 | -0.53 | 0.0005703 | 0.0005703 | 0.0005668 | 0 |
| 1733443020 | 0.0005693 | 2.0E-6 | 0.35 | 0.000567 | 0.0005693 | 0.000567 | 0 |
| 1733356620 | 0.0005671 | -5.0E-6 | -0.87 | 0.0005712 | 0.0005712 | 0.0005671 | 0 |
| 1733270220 | 0.0005723 | 2.0E-6 | 0.35 | 0.0005709 | 0.0005723 | 0.0005709 | 0 |
| 1733183820 | 0.0005703 | -1.0E-6 | -0.18 | 0.0005697 | 0.0005703 | 0.0005697 | 0 |
| 1733097420 | 0.0005713 | 0 | 0.00 | 0.0005713 | 0.0005713 | 0.0005713 | 0 |
| 1733011020 | 0.0005713 | 3.0E-7 | 0.05 | 0.0005713 | 0.0005713 | 0.000571 | 0 |
| 1732924620 | 0.000571 | 4.0E-6 | 0.70 | 0.0005661 | 0.000571 | 0.0005661 | 0 |
| 1732838220 | 0.0005674 | -8.0E-6 | -1.39 | 0.0005743 | 0.0005743 | 0.0005674 | 0 |
| 1732751820 | 0.0005752 | -2.0E-6 | -0.35 | 0.0005758 | 0.0005758 | 0.0005752 | 0 |
| 1732665420 | 0.0005775 | -5.0E-6 | -0.86 | 0.0005832 | 0.0005832 | 0.0005775 | 0 |
| 1732579020 | 0.000583 | -2.0E-6 | -0.34 | 0.0005851 | 0.0005851 | 0.000583 | 0 |
| 1732492620 | 0.0005852 | 0 | 0.00 | 0.0005852 | 0.0005852 | 0.0005852 | 0 |
| 1732406220 | 0.0005852 | 0 | 0.00 | 0.0005852 | 0.0005852 | 0.0005852 | 0 |
| 1732319820 | 0.0005852 | 9.0E-6 | 1.56 | 0.0005754 | 0.0005852 | 0.0005754 | 0 |
| 1732233420 | 0.000576 | 4.0E-6 | 0.70 | 0.0005726 | 0.000576 | 0.0005726 | 0 |
| 1732147020 | 0.0005724 | -3.0E-6 | -0.52 | 0.000575 | 0.000575 | 0.0005724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
