Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Rwandan Franc vs Pound Sterling | RWFGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0006 | 0.0006 |
RWFGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0006 | 0.00 | 0 | 0.00 | 0.05% |
1 Month | 0.0006 | 0.0006 | 0.0006 | 0.00 | 0 | 0.00 | 0.41% |
3 Months | 0.0006 | 0.0006 | 0.0006 | 0.00 | 0 | -0.00 | -0.90% |
6 Months | 0.0007 | 0.0007 | 0.0006 | 0.00 | 0 | -0.00 | -7.20% |
1 Year | 0.0007 | 0.0007 | 0.0006 | 0.00 | 0 | -0.0001 | -13.03% |
3 Years | 0.0007 | 0.0009 | 0.0006 | 0.00 | 0 | -0.0001 | -14.05% |
5 Years | 0.0008 | 0.0009 | 0.0006 | 0.00 | 0 | -0.0002 | -27.20% |
RWFGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.0006 | -0.00 | -0.05% | 0.0006 | 0.0006 | 0.0006 | 0 |
04 May 2024 | 0.0006 | -0.00 | -0.48% | 0.0006 | 0.0006 | 0.0006 | 0 |
03 May 2024 | 0.0006 | -0.00 | -0.16% | 0.0006 | 0.0006 | 0.0006 | 0 |
02 May 2024 | 0.0006 | 0.00 | 0.65% | 0.0006 | 0.0006 | 0.0006 | 0 |
01 May 2024 | 0.0006 | -0.00 | -0.11% | 0.0006 | 0.0006 | 0.0006 | 0 |
30 Apr 2024 | 0.0006 | -0.00 | -0.16% | 0.0006 | 0.0006 | 0.0006 | 0 |
29 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
28 Apr 2024 | 0.0006 | 0.00 | 0.05% | 0.0006 | 0.0006 | 0.0006 | 0 |
27 Apr 2024 | 0.0006 | -0.00 | -0.10% | 0.0006 | 0.0006 | 0.0006 | 0 |
26 Apr 2024 | 0.0006 | -0.00 | -0.48% | 0.0006 | 0.0006 | 0.0006 | 0 |
25 Apr 2024 | 0.0006 | -0.00 | -0.64% | 0.0006 | 0.0006 | 0.0006 | 0 |
24 Apr 2024 | 0.0006 | -0.00 | -0.32% | 0.0006 | 0.0006 | 0.0006 | 0 |
23 Apr 2024 | 0.0006 | 0.00 | 0.80% | 0.0006 | 0.0006 | 0.0006 | 0 |
22 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
21 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
20 Apr 2024 | 0.0006 | 0.00 | 0.32% | 0.0006 | 0.0006 | 0.0006 | 0 |
19 Apr 2024 | 0.0006 | -0.00 | -0.48% | 0.0006 | 0.0006 | 0.0006 | 0 |
18 Apr 2024 | 0.0006 | 0.00 | 0.16% | 0.0006 | 0.0006 | 0.0006 | 0 |
17 Apr 2024 | 0.0006 | 0.00 | 0.32% | 0.0006 | 0.0006 | 0.0006 | 0 |
16 Apr 2024 | 0.0006 | -0.00 | -0.16% | 0.0006 | 0.0006 | 0.0006 | 0 |
15 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
14 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
13 Apr 2024 | 0.0006 | 0.00 | 0.48% | 0.0006 | 0.0006 | 0.0006 | 0 |
12 Apr 2024 | 0.0006 | 0.00 | 1.31% | 0.0006 | 0.0006 | 0.0006 | 0 |
11 Apr 2024 | 0.0006 | -0.00 | -0.13% | 0.0006 | 0.0006 | 0.0006 | 0 |
10 Apr 2024 | 0.0006 | -0.00 | -0.49% | 0.0006 | 0.0006 | 0.0006 | 0 |
09 Apr 2024 | 0.0006 | -0.00 | -0.08% | 0.0006 | 0.0006 | 0.0006 | 0 |
08 Apr 2024 | 0.0006 | 0.00 | 0.11% | 0.0006 | 0.0006 | 0.0006 | 0 |
07 Apr 2024 | 0.0006 | -0.00 | -0.11% | 0.0006 | 0.0006 | 0.0006 | 0 |
06 Apr 2024 | 0.0006 | 0.00 | 0.33% | 0.0006 | 0.0006 | 0.0006 | 0 |