Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Saudi Riyal vs Kuwaiti Dinar | SARKWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0821 | 0.0821 | 0.0821 |
SARKWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0822 | 0.0823 | 0.082 | 0.00 | 0 | -0.00 | -0.03% |
1 Month | 0.082 | 0.0824 | 0.0819 | 0.00 | 0 | 0.0001 | 0.16% |
3 Months | 0.0813 | 0.0827 | 0.0813 | 0.00 | 0 | 0.0008 | 1.00% |
6 Months | 0.0825 | 0.0829 | 0.0813 | 0.00 | 0 | -0.0004 | -0.45% |
1 Year | 0.0816 | 0.0831 | 0.0812 | 0.00 | 0 | 0.0005 | 0.65% |
3 Years | 0.0803 | 0.0835 | 0.0796 | 0.00 | 0 | 0.0018 | 2.27% |
5 Years | 0.0811 | 0.0843 | 0.0796 | 0.00 | 0 | 0.001 | 1.25% |
SARKWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
27 Apr 2024 | 0.0821 | 0.0001 | 0.11% | 0.0821 | 0.0822 | 0.082 | 0 |
26 Apr 2024 | 0.0821 | -0.0001 | -0.08% | 0.0821 | 0.0822 | 0.082 | 0 |
25 Apr 2024 | 0.0821 | -0.00 | -0.01% | 0.0821 | 0.0822 | 0.082 | 0 |
24 Apr 2024 | 0.0821 | -0.0001 | -0.07% | 0.0822 | 0.0823 | 0.082 | 0 |
23 Apr 2024 | 0.0822 | -0.00 | -0.02% | 0.0822 | 0.0822 | 0.0821 | 0 |
22 Apr 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
21 Apr 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
20 Apr 2024 | 0.0822 | -0.00 | -0.01% | 0.082 | 0.0823 | 0.082 | 0 |
19 Apr 2024 | 0.0822 | 0.0001 | 0.09% | 0.0822 | 0.0823 | 0.0821 | 0 |
18 Apr 2024 | 0.0821 | 0.00 | 0.01% | 0.0821 | 0.0822 | 0.0821 | 0 |
17 Apr 2024 | 0.0821 | 0.00 | 0.05% | 0.0821 | 0.0823 | 0.082 | 0 |
16 Apr 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0824 | 0.082 | 0 |
15 Apr 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
14 Apr 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
13 Apr 2024 | 0.0821 | 0.00 | 0.04% | 0.082 | 0.0822 | 0.082 | 0 |
12 Apr 2024 | 0.0821 | 0.0001 | 0.09% | 0.082 | 0.0822 | 0.0819 | 0 |
11 Apr 2024 | 0.082 | 0.00 | 0.03% | 0.082 | 0.0821 | 0.0819 | 0 |
10 Apr 2024 | 0.082 | -0.00 | 0.00% | 0.082 | 0.0821 | 0.0819 | 0 |
09 Apr 2024 | 0.082 | -0.0001 | -0.06% | 0.082 | 0.082 | 0.0819 | 0 |
08 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
07 Apr 2024 | 0.082 | 0.00 | 0.03% | 0.082 | 0.082 | 0.082 | 0 |
06 Apr 2024 | 0.082 | -0.0002 | -0.19% | 0.0822 | 0.0823 | 0.0819 | 0 |
05 Apr 2024 | 0.0821 | 0.0001 | 0.17% | 0.082 | 0.0822 | 0.0819 | 0 |
04 Apr 2024 | 0.082 | -0.00 | -0.05% | 0.082 | 0.0821 | 0.0819 | 0 |
03 Apr 2024 | 0.082 | 0.00 | 0.02% | 0.082 | 0.0821 | 0.0819 | 0 |
02 Apr 2024 | 0.082 | 0.00 | 0.02% | 0.082 | 0.082 | 0.082 | 0 |
01 Apr 2024 | 0.082 | -0.00 | -0.02% | 0.082 | 0.082 | 0.082 | 0 |
31 Mar 2024 | 0.082 | -0.0001 | -0.07% | 0.082 | 0.0821 | 0.082 | 0 |
30 Mar 2024 | 0.0821 | 0.0001 | 0.08% | 0.082 | 0.0821 | 0.082 | 0 |
29 Mar 2024 | 0.082 | -0.00 | 0.00% | 0.0821 | 0.0821 | 0.0819 | 0 |