ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,280.10
0.27%
S&P ASX All Technology
3,885.90
0.83%
Brent Oil
76.115
0.00%
US Dollar vs AUD
1.60152
-0.08%
Bitcoin
102,064.02
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Saudi Riyal vs Pakistani Rupee (SARPKR)

  5. Saudi Riyal vs Pakistani Rupee (SARPKR) Historical

Saudi Riyal vs Pakistani Rupee

Saudi Riyal vs Pakistani Rupee (SARPKR)

FX
74.17015
0.00
( 0.00% )
Convert
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1531020.20684694712174.01704674.17014874.01704600FX
40.2337240.31611482859973.93642474.17014873.92895100FX
120.1882090.25439857692873.98193974.20161440.63672400FX
26-0.079481-0.10704565271374.24962974.54849440.63672400FX
52-0.889656-1.1852628871875.05980475.06347340.63672400FX
15626.98722957.197031408847.182919329.323425.35384300FX
26032.8694779.585787913741.300678329.323425.35384300FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173620782074.1701480.150.2174.11687574.17014874.1168750
173612142074.01704600.0074.01704674.01704674.0170460
173603502074.01704600.0074.01704674.01704674.0170460
173594862074.01704600.0074.01704674.01704674.0170460
173586222074.01704600.0074.01704674.01704674.0170460
173577582074.01704600.0074.01704674.01704674.0170460
173568942074.01704600.0074.01704674.01704674.0170460
173560302074.01704600.0074.01704674.01704674.0170460
173551662074.01704600.0074.01704674.01704674.0170460
173543022074.01704600.0074.01704674.01704674.0170460
173534382074.01704600.0074.01704674.01704674.0170460
173525742074.01704600.0074.01704674.01704674.0170460
173517102074.01704600.0074.01704674.01704674.0170460
173508462074.01704600.0074.01704674.01704674.0170460
173499822074.01704600.0074.01704674.01704674.0170460
173491182074.01704600.0074.01704674.01704674.0170460
173482542074.01704600.0074.01704674.01704674.0170460
173473902074.01704600.0074.01704674.01704674.0170460
173465262074.01704600.0074.01704674.01704674.0170460
173456622074.01704600.0074.01704674.01704674.0170460
173447982074.01704600.0074.01704674.01704674.0170460
173439342074.01704600.0074.01704674.01704674.0170460
173430702074.01704600.0074.01704674.01704674.0170460
173422062074.01704600.0074.01704674.01704674.0170460
173413422074.01704600.0074.01704674.01704674.0170460
173404782074.01704600.0074.01704674.01704674.0170460
173396142074.0170460.080.1173.98378374.01704673.9364240
173387502073.9364240.010.0173.93642473.93642473.9289510
173378862073.92895100.0073.92895173.92895173.9289510
173370222073.92895100.0073.92895173.92895173.9289510
173361582073.92895100.0073.92895173.92895173.9289510
173352942073.928951-0.02-0.0373.92895173.92895173.9289510
173344302073.9498480.020.0373.94984873.94984873.9305880
173335662073.930588-0.03-0.0473.94949473.97050773.9305880
173327022073.95701600.0073.95476773.95701673.9533570
173318382073.953357-0.07-0.0974.02588774.02588773.9533570
173309742074.02186400.0074.02186474.02186474.0218640
173301102074.02186400.0074.02186474.02186474.0218640
173292462074.0218640.10.1373.9732274.02186473.9232470
173283822073.92324700.0073.92324773.92324773.9232470
173275182073.92324700.0073.92324773.92324773.9232470
173266542073.923247-0.09-0.1373.94320974.01717273.9232470
173257902074.0171720.030.0473.97747674.01717273.9774760
173249262073.98854900.0073.98854973.98854973.9885490
173240622073.98854900.0073.98854973.98854973.9885490
173231982073.988549-0.03-0.0474.02013374.02013373.9885490
173223342074.014888-0.05-0.0674.06026674.06293974.0148880
173214702074.062939-0.02-0.0374.08405674.10289474.0629390
173206062074.0856720.080.1173.99802874.08567273.9980280
173197422074.0020320.050.0673.98558774.0419973.9547270
173188782073.95472700.0073.95472773.95472773.9547270
173180142073.95472700.0073.95472773.95472773.9547270
173171502073.954727-0.06-0.0874.04038574.04038573.9547270
173162862074.0119760.010.0274.02585774.02585773.9995440
173154222073.9995440.030.0373.97697773.99954473.9742830
173145582073.974283-0.05-0.0774.00186774.0281673.9742830
173136942074.0281600.0074.0281674.0281674.028160
173128302074.0281600.0074.0281674.0281674.028160
173119662074.0281600.0074.0281674.0281674.028160
173111022074.028160.020.0274.01261174.0281674.0114240
173102382074.0114240.040.0573.98619474.01142473.9744980
173093742073.974498-0-0.0073.97730973.98115373.9744980
173085102073.97457100.0073.96468373.97457173.9646830
173076462073.97103433.3382.0374.04778974.04778940.6367240
173067822040.63672400.0040.63672440.63672440.6367240
173059182040.63672400.0040.63672440.63672440.6367240
173050542040.636724-33.34-45.0740.63672473.97758440.6367240
173041902073.977584-0.01-0.0173.97758473.98753873.9775840
173033262073.9875380.050.0673.94041973.98753873.9404190
173024622073.942005-0.26-0.3574.19289774.20161473.9420050
173015982074.1988620.250.3473.96060974.19886273.9458960
173007342073.94620600.0073.94620673.94620673.9462060
172998696073.94620600.0073.94620673.94620673.9462060
172990062073.94620600.0073.94620673.94620673.9462060
172981422073.946206-0.01-0.0173.94620673.95518873.9462060
172972782073.95518800.0173.95518873.95518873.9502370
172964142073.9502370.010.0173.95671173.95671173.9399190
172955502073.9399190.020.0373.9156873.93991973.915680
172946862073.9196100.0073.9196173.9196173.919610
172938222073.9196100.0073.9196173.9196173.919610
172929582073.91961-0.02-0.0373.93967973.94129373.919610
172920942073.9412930.020.0373.92083873.94129373.9208380
172912302073.922221-0.06-0.0873.97847873.97181873.9222210
172903662073.981939-0.08-0.1173.98193974.06057973.9819390
172895022074.06057900.0074.06057974.06057974.0605790
172886382074.06057900.0074.06057974.06057974.0605790
172877742074.06057900.0074.06057974.06057974.0605790
172869102074.0605790.120.1673.93083674.06057973.9308360
172860462073.94342400.0073.95421673.95421673.9434240
172851822073.9403090.050.0673.96354873.96354873.9403090
172843182073.89315100.0073.89315173.89315173.8931510
172834542073.8931510.010.0173.89537273.89537273.8874090
172825902073.88740900.0073.88740973.88740973.8874090
172817262073.88740900.0073.88740973.88740973.8874090

Your Recent History

FX
SARPKR
SAR vs PKR
EU
CRAV
Crcam Atl ven C
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads