We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006381 | 0.239882889331 | 0.2660048 | 0.2669656 | 0.2662501 | 0 | 0 | FX |
| 4 | -0.0004368 | -0.163546686626 | 0.2670797 | 0.2671222 | 0.2628333 | 0 | 0 | FX |
| 12 | -0.0012994 | -0.48495515639 | 0.2679423 | 0.2679423 | 0.2628333 | 0 | 0 | FX |
| 26 | -5.07E-5 | -0.0190105799314 | 0.2666936 | 0.2679423 | 0.2628333 | 0 | 0 | FX |
| 52 | -7.35E-5 | -0.0275573605523 | 0.2667164 | 0.2689683 | 0.2628333 | 0 | 0 | FX |
| 156 | 0.0001445 | 0.0542217139015 | 0.2664984 | 0.2712338 | 0.2625286 | 0 | 0 | FX |
| 260 | -9.92E-5 | -0.0371894800258 | 0.2667421 | 0.2712338 | 0.2625286 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.2667916 | 0 | 0.00 | 0.2667916 | 0.2667916 | 0.2667916 | 0 |
| 1739663820 | 0.2667916 | 0 | 0.00 | 0.2667916 | 0.2667916 | 0.2667916 | 0 |
| 1739577420 | 0.2667916 | 0.0001747 | 0.07 | 0.2666207 | 0.2667916 | 0.2665082 | 0 |
| 1739491020 | 0.2666169 | -3.0E-6 | -0.00 | 0.2666384 | 0.2667924 | 0.2665399 | 0 |
| 1739404620 | 0.2666204 | -3.3E-5 | -0.01 | 0.2666619 | 0.2667312 | 0.2665558 | 0 |
| 1739318220 | 0.2666529 | -7.0E-6 | -0.00 | 0.2666571 | 0.2666935 | 0.2665363 | 0 |
| 1739231820 | 0.2666597 | -0.00018 | -0.07 | 0.2660048 | 0.2666912 | 0.2662501 | 0 |
| 1739145420 | 0.26684 | 0 | 0.00 | 0.26684 | 0.26684 | 0.26684 | 0 |
| 1739059020 | 0.26684 | 0 | 0.00 | 0.26684 | 0.26684 | 0.26684 | 0 |
| 1738972620 | 0.26684 | 0.0002008 | 0.08 | 0.2666367 | 0.2670786 | 0.2662474 | 0 |
| 1738886220 | 0.2666392 | 1.6E-5 | 0.01 | 0.2666175 | 0.2666799 | 0.2660597 | 0 |
| 1738799820 | 0.266623 | 3.0E-6 | 0.00 | 0.2666199 | 0.2667055 | 0.2665872 | 0 |
| 1738713420 | 0.2666204 | 3.0E-6 | 0.00 | 0.2666055 | 0.2667028 | 0.2665901 | 0 |
| 1738627020 | 0.2666176 | 0.0037843 | 1.44 | 0.2634238 | 0.2671221 | 0.2634238 | 0 |
| 1738540620 | 0.2628333 | -0.003704 | -1.39 | 0.2666285 | 0.2666285 | 0.2628333 | 0 |
| 1738454220 | 0.2665371 | 0 | 0.00 | 0.2665371 | 0.2665371 | 0.2665371 | 0 |
| 1738367820 | 0.2665371 | -6.0E-5 | -0.02 | 0.2665846 | 0.2668876 | 0.2665311 | 0 |
| 1738281420 | 0.2665974 | -1.4E-5 | -0.01 | 0.2666185 | 0.2667634 | 0.2665183 | 0 |
| 1738195020 | 0.2666116 | -2.0E-6 | -0.00 | 0.2666223 | 0.2666829 | 0.2664414 | 0 |
| 1738108620 | 0.2666134 | 4.3E-5 | 0.02 | 0.2665905 | 0.2666628 | 0.2665831 | 0 |
| 1738022220 | 0.2665705 | -3.4E-5 | -0.01 | 0.2657806 | 0.2666645 | 0.2657806 | 0 |
| 1737935820 | 0.2666047 | 0 | 0.00 | 0.2666047 | 0.2666047 | 0.2666047 | 0 |
| 1737849420 | 0.2666047 | 0 | 0.00 | 0.2666047 | 0.2666047 | 0.2666047 | 0 |
| 1737763020 | 0.2666047 | -8.0E-6 | -0.00 | 0.2666039 | 0.2666912 | 0.2665802 | 0 |
| 1737676620 | 0.2666124 | 1.9E-5 | 0.01 | 0.2665893 | 0.2668328 | 0.2664475 | 0 |
| 1737590220 | 0.2665936 | 9.0E-6 | 0.00 | 0.2665766 | 0.2666837 | 0.2663839 | 0 |
| 1737503820 | 0.2665846 | 6.3E-5 | 0.02 | 0.2664979 | 0.2666287 | 0.2664133 | 0 |
| 1737417420 | 0.2665213 | -0.000932 | -0.35 | 0.2670796 | 0.2670796 | 0.2663506 | 0 |
| 1737331020 | 0.2674534 | 0 | 0.00 | 0.2674534 | 0.2674534 | 0.2674534 | 0 |
| 1737244620 | 0.2674534 | 0 | 0.00 | 0.2674534 | 0.2674534 | 0.2674534 | 0 |
| 1737158220 | 0.2674534 | 0.0009261 | 0.35 | 0.2665333 | 0.2677764 | 0.2664809 | 0 |
| 1737071820 | 0.2665273 | 6.2E-5 | 0.02 | 0.2664816 | 0.266588 | 0.2664546 | 0 |
| 1736985420 | 0.2664651 | 4.9E-5 | 0.02 | 0.2664248 | 0.2665481 | 0.2663901 | 0 |
| 1736899020 | 0.2664163 | 2.1E-5 | 0.01 | 0.2663745 | 0.2665012 | 0.2663552 | 0 |
| 1736812620 | 0.2663955 | -0.000292 | -0.11 | 0.26631 | 0.2666557 | 0.26631 | 0 |
| 1736726220 | 0.266687 | 0 | 0.00 | 0.266687 | 0.266687 | 0.266687 | 0 |
| 1736639820 | 0.266687 | 0 | 0.00 | 0.266687 | 0.266687 | 0.266687 | 0 |
| 1736553420 | 0.266687 | 0.0003028 | 0.11 | 0.2663851 | 0.266687 | 0.2659391 | 0 |
| 1736467020 | 0.2663842 | -2.3E-5 | -0.01 | 0.2664104 | 0.2664575 | 0.2663594 | 0 |
| 1736380620 | 0.2664071 | 2.4E-5 | 0.01 | 0.2663864 | 0.2664725 | 0.2663711 | 0 |
| 1736294220 | 0.2663834 | 8.0E-6 | 0.00 | 0.2663728 | 0.2664241 | 0.2652649 | 0 |
| 1736207820 | 0.2663755 | -8.8E-5 | -0.03 | 0.266401 | 0.2664399 | 0.2662273 | 0 |
| 1736121420 | 0.266463 | 0 | 0.00 | 0.266463 | 0.266463 | 0.266463 | 0 |
| 1736035020 | 0.266463 | 0.000186 | 0.07 | 0.266463 | 0.266463 | 0.266277 | 0 |
| 1735948620 | 0.266277 | 1.2E-5 | 0.00 | 0.2662686 | 0.2663456 | 0.2662505 | 0 |
| 1735862220 | 0.2662646 | 3.7E-5 | 0.01 | 0.2664124 | 0.2664124 | 0.2661847 | 0 |
| 1735775820 | 0.2662279 | 4.0E-5 | 0.02 | 0.2662279 | 0.2662279 | 0.2662279 | 0 |
| 1735689420 | 0.2661877 | 0 | 0.00 | 0.2661877 | 0.2661877 | 0.2661877 | 0 |
| 1735603020 | 0.2661877 | -0.000162 | -0.06 | 0.266329 | 0.2663672 | 0.2661483 | 0 |
| 1735516620 | 0.2663494 | 0 | 0.00 | 0.2663494 | 0.2663494 | 0.2663494 | 0 |
| 1735430220 | 0.2663494 | -0.000102 | -0.04 | 0.2663494 | 0.2664516 | 0.2663494 | 0 |
| 1735343760 | 0.2664516 | -0.00014 | -0.05 | 0.2667482 | 0.2667482 | 0.266114 | 0 |
| 1735257420 | 0.2665919 | -0.000494 | -0.18 | 0.2663305 | 0.266743 | 0.2663305 | 0 |
| 1735171020 | 0.2670863 | 0.0003074 | 0.12 | 0.2665356 | 0.2670863 | 0.2665356 | 0 |
| 1735084620 | 0.2667789 | 0.0005835 | 0.22 | 0.266206 | 0.2667789 | 0.2661779 | 0 |
| 1734998220 | 0.2661954 | -0.000142 | -0.05 | 0.2664041 | 0.2664041 | 0.266103 | 0 |
| 1734911820 | 0.2663377 | 0 | 0.00 | 0.2663377 | 0.2663378 | 0.2663377 | 0 |
| 1734825420 | 0.2663377 | 0 | 0.00 | 0.2663377 | 0.2663378 | 0.2663377 | 0 |
| 1734739020 | 0.2663377 | 0.0002415 | 0.09 | 0.2660963 | 0.2663377 | 0.2660692 | 0 |
| 1734652620 | 0.2660962 | -8.1E-5 | -0.03 | 0.2661667 | 0.2662272 | 0.2658841 | 0 |
| 1734566220 | 0.2661772 | 4.0E-5 | 0.02 | 0.2661283 | 0.2671598 | 0.2660776 | 0 |
| 1734479820 | 0.2661375 | -1.7E-5 | -0.01 | 0.2661609 | 0.2661839 | 0.2660955 | 0 |
| 1734393420 | 0.2661541 | -8.1E-5 | -0.03 | 0.2665281 | 0.2665281 | 0.2660487 | 0 |
| 1734307020 | 0.2662355 | 0.0001521 | 0.06 | 0.2662355 | 0.2662355 | 0.2662355 | 0 |
| 1734220620 | 0.2660834 | 0 | 0.00 | 0.2660834 | 0.2660834 | 0.2660834 | 0 |
| 1734134220 | 0.2660834 | -3.8E-5 | -0.01 | 0.266109 | 0.2663282 | 0.2660656 | 0 |
| 1734047820 | 0.2661216 | 1.7E-5 | 0.01 | 0.2661002 | 0.266203 | 0.2660375 | 0 |
| 1733961420 | 0.2661047 | -1.5E-5 | -0.01 | 0.2661237 | 0.266175 | 0.2660182 | 0 |
| 1733875020 | 0.2661195 | -8.4E-5 | -0.03 | 0.2661885 | 0.2662223 | 0.2660699 | 0 |
| 1733788620 | 0.266203 | 5.0E-6 | 0.00 | 0.2658034 | 0.2662602 | 0.2658034 | 0 |
| 1733702220 | 0.2661977 | 0 | 0.00 | 0.2661977 | 0.2661977 | 0.2661977 | 0 |
| 1733615820 | 0.2661977 | 0 | 0.00 | 0.2661977 | 0.2661977 | 0.2661977 | 0 |
| 1733529420 | 0.2661977 | -1.1E-5 | -0.00 | 0.2662099 | 0.2664796 | 0.266074 | 0 |
| 1733443020 | 0.2662085 | 7.4E-5 | 0.03 | 0.2661428 | 0.2677923 | 0.2661113 | 0 |
| 1733356620 | 0.2661342 | -2.6E-5 | -0.01 | 0.2661901 | 0.2661982 | 0.2660299 | 0 |
| 1733270220 | 0.2661605 | -5.0E-7 | -0.00 | 0.266157 | 0.266222 | 0.2661039 | 0 |
| 1733183820 | 0.266161 | -0.000106 | -0.04 | 0.2649561 | 0.2662106 | 0.2649561 | 0 |
| 1733097420 | 0.2662669 | 0 | 0.00 | 0.2662669 | 0.2662669 | 0.2662669 | 0 |
| 1733011020 | 0.2662669 | 0 | 0.00 | 0.2662669 | 0.2662669 | 0.2662669 | 0 |
| 1732924620 | 0.2662669 | 7.7E-5 | 0.03 | 0.2661999 | 0.2662669 | 0.2661133 | 0 |
| 1732838220 | 0.2661896 | -1.7E-5 | -0.01 | 0.2662099 | 0.2663836 | 0.2661488 | 0 |
| 1732751820 | 0.2662067 | 4.2E-5 | 0.02 | 0.2661573 | 0.2662563 | 0.2660966 | 0 |
| 1732665420 | 0.2661645 | -0.000128 | -0.05 | 0.2663213 | 0.2663478 | 0.2661402 | 0 |
| 1732579020 | 0.2662927 | -0.000164 | -0.06 | 0.2679423 | 0.2679423 | 0.2662607 | 0 |
| 1732492620 | 0.2664565 | 0 | 0.00 | 0.2664565 | 0.2664565 | 0.2664565 | 0 |
| 1732406220 | 0.2664565 | 0.0001087 | 0.04 | 0.2664565 | 0.2664565 | 0.2663478 | 0 |
| 1732319820 | 0.2663478 | 9.0E-6 | 0.00 | 0.2663498 | 0.2664228 | 0.2661773 | 0 |
| 1732233420 | 0.2663385 | -2.8E-5 | -0.01 | 0.266369 | 0.2664136 | 0.2663124 | 0 |
| 1732147020 | 0.2663665 | -7.0E-6 | -0.00 | 0.2663657 | 0.2664334 | 0.2663329 | 0 |
| 1732060620 | 0.2663731 | -7.0E-6 | -0.00 | 0.2663796 | 0.2664801 | 0.2663143 | 0 |
| 1731974220 | 0.2663804 | -0.000196 | -0.07 | 0.2664908 | 0.2664908 | 0.2661915 | 0 |
| 1731887820 | 0.2665769 | 0 | 0.00 | 0.2665769 | 0.2665769 | 0.2665769 | 0 |
| 1731801420 | 0.2665769 | 0.0003286 | 0.12 | 0.2665769 | 0.2665769 | 0.2665769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
