Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Solomon Islands Dollar vs United States Dollar | SBDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.118 | 0.118 | 0.118 |
SBDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1185 | 0.1185 | 0.1169 | 0.00 | 0 | -0.0005 | -0.42% |
1 Month | 0.118 | 0.1185 | 0.1169 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.1187 | 0.1191 | 0.1139 | 0.00 | 0 | -0.0007 | -0.59% |
6 Months | 0.1185 | 0.1198 | 0.1139 | 0.00 | 0 | -0.0005 | -0.42% |
1 Year | 0.12 | 1,199.00 | 0.1139 | 0.00 | 0 | -0.002 | -1.67% |
3 Years | 0.1254 | 1,199.00 | 0.1139 | 0.00 | 0 | -0.0074 | -5.86% |
5 Years | 0.123 | 1,199.00 | 0.0674 | 0.00 | 0 | -0.005 | -4.07% |
SBDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
27 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
26 Apr 2024 | 0.118 | 0.0008 | 0.68% | 0.1172 | 0.118 | 0.1172 | 0 |
25 Apr 2024 | 0.1172 | 0.0002 | 0.17% | 0.1169 | 0.1172 | 0.1169 | 0 |
24 Apr 2024 | 0.117 | -0.001 | -0.85% | 0.117 | 0.118 | 0.117 | 0 |
23 Apr 2024 | 0.118 | -0.0005 | -0.42% | 0.1185 | 0.1185 | 0.118 | 0 |
22 Apr 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
21 Apr 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
20 Apr 2024 | 0.1185 | 0.0004 | 0.30% | 0.1182 | 0.1185 | 0.1182 | 0 |
19 Apr 2024 | 0.1182 | 0.0002 | 0.13% | 0.118 | 0.1182 | 0.1179 | 0 |
18 Apr 2024 | 0.118 | 0.0011 | 0.94% | 0.1175 | 0.118 | 0.1169 | 0 |
17 Apr 2024 | 0.1169 | -0.0011 | -0.93% | 0.1175 | 0.118 | 0.1169 | 0 |
16 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
15 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
14 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
13 Apr 2024 | 0.118 | 0.0002 | 0.17% | 0.1179 | 0.118 | 0.1178 | 0 |
12 Apr 2024 | 0.1178 | 0.00 | 0.00% | 0.1178 | 0.1178 | 0.1178 | 0 |
11 Apr 2024 | 0.1178 | 0.00 | 0.00% | 0.1178 | 0.1178 | 0.1178 | 0 |
10 Apr 2024 | 0.1178 | -0.0002 | -0.17% | 0.118 | 0.118 | 0.1178 | 0 |
09 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.1184 | 0.118 | 0 |
08 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
07 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
06 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
05 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.1183 | 0.118 | 0.118 | 0 |
04 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
03 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
02 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
01 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
31 Mar 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
30 Mar 2024 | 0.118 | 0.0004 | 0.34% | 0.1176 | 0.118 | 0.1176 | 0 |
29 Mar 2024 | 0.1176 | -0.0006 | -0.47% | 0.1176 | 0.1182 | 0.1176 | 0 |