Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013221 | 2.29898448911 | 0.057508 | 0.0593857 | 0.0574448 | 0 | 0 | FX |
| 4 | 0.0064587 | 12.3324944531 | 0.0523714 | 0.0593857 | 0.0522165 | 0 | 0 | FX |
| 12 | 0.0030345 | 5.43860089326 | 0.0557956 | 0.0595933 | 0.0506248 | 0 | 0 | FX |
| 26 | 0.0010689 | 1.85055019633 | 0.0577612 | 0.0597969 | 0.0506248 | 0 | 0 | FX |
| 52 | -0.0004062 | -0.68572817681 | 0.0592363 | 0.0631836 | 0.0506248 | 0 | 0 | FX |
| 156 | 0.0006227 | 1.0697952494 | 0.0582074 | 0.0764455 | 0.0490648 | 0 | 0 | FX |
| 260 | 0.0017635 | 3.09024893721 | 0.0570666 | 0.0764455 | 0.0330981 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0586045 | 0 | 0.00 | 0.0586045 | 0.0586045 | 0.0586045 | 0 |
| 1732406220 | 0.0586045 | 0 | 0.00 | 0.0586045 | 0.0586045 | 0.0586045 | 0 |
| 1732319820 | 0.0586045 | -0.000735 | -1.24 | 0.0592402 | 0.0586045 | 0.0586045 | 0 |
| 1732233420 | 0.0593397 | 0.0010309 | 1.77 | 0.0583081 | 0.0593397 | 0.0581794 | 0 |
| 1732147020 | 0.0583088 | 0.0001802 | 0.31 | 0.0581144 | 0.0593857 | 0.0581157 | 0 |
| 1732060620 | 0.0581286 | -0.000108 | -0.19 | 0.0570389 | 0.058524 | 0.0574448 | 0 |
| 1731974220 | 0.0582363 | 0.0007903 | 1.38 | 0.057508 | 0.0585635 | 0.057508 | 0 |
| 1731887820 | 0.057446 | 0 | 0.00 | 0.057446 | 0.057446 | 0.057446 | 0 |
| 1731801420 | 0.057446 | -0.000159 | -0.28 | 0.057446 | 0.057446 | 0.057446 | 0 |
| 1731715020 | 0.0576045 | -0.000588 | -1.01 | 0.0579958 | 0.05847 | 0.0568448 | 0 |
| 1731628620 | 0.0581925 | 0.0002228 | 0.38 | 0.0579695 | 0.0584137 | 0.058069 | 0 |
| 1731542220 | 0.0579697 | -0.000198 | -0.34 | 0.0581915 | 0.05826 | 0.0573154 | 0 |
| 1731455820 | 0.0581676 | 0.0014888 | 2.63 | 0.0573545 | 0.0581676 | 0.0573951 | 0 |
| 1731369420 | 0.0566788 | -0.001102 | -1.91 | 0.0576592 | 0.0576592 | 0.0565359 | 0 |
| 1731283020 | 0.0577808 | 0.0003546 | 0.62 | 0.0577808 | 0.0577808 | 0.0577808 | 0 |
| 1731196620 | 0.0574262 | 0 | 0.00 | 0.0574262 | 0.0574262 | 0.0574262 | 0 |
| 1731110220 | 0.0574262 | 0.0011015 | 1.96 | 0.0568274 | 0.0581287 | 0.0568746 | 0 |
| 1731023820 | 0.0563247 | -0.001086 | -1.89 | 0.0570178 | 0.0570178 | 0.0563005 | 0 |
| 1730937420 | 0.0574108 | 0.0015196 | 2.72 | 0.0559264 | 0.0576097 | 0.0570425 | 0 |
| 1730851020 | 0.0558912 | -0.000431 | -0.77 | 0.0564933 | 0.057717 | 0.0558912 | 0 |
| 1730764620 | 0.0563222 | -0.000515 | -0.91 | 0.056693 | 0.056693 | 0.0554648 | 0 |
| 1730678220 | 0.0568376 | 0 | 0.00 | 0.0568376 | 0.0568376 | 0.0568376 | 0 |
| 1730591820 | 0.0568376 | -0.00013 | -0.23 | 0.0568376 | 0.0568376 | 0.0550136 | 0 |
| 1730505420 | 0.0569677 | 0.0010604 | 1.90 | 0.0572137 | 0.0572043 | 0.0568851 | 0 |
| 1730419020 | 0.0559073 | 0.0003967 | 0.71 | 0.0570066 | 0.0570614 | 0.0559073 | 0 |
| 1730332620 | 0.0555106 | -0.001358 | -2.39 | 0.0554592 | 0.0578585 | 0.0555106 | 0 |
| 1730246220 | 0.0568689 | 0.0042205 | 8.02 | 0.0566783 | 0.0568729 | 0.0566066 | 0 |
| 1730159820 | 0.0526484 | -0.006022 | -10.26 | 0.0523714 | 0.0586703 | 0.0522165 | 0 |
| 1730073420 | 0.0586703 | 0 | 0.00 | 0.0586703 | 0.0586703 | 0.0586703 | 0 |
| 1729986960 | 0.0586703 | 0.0018567 | 3.27 | 0.0586703 | 0.0586703 | 0.0586703 | 0 |
| 1729900620 | 0.0568136 | -0.001625 | -2.78 | 0.0579043 | 0.0574514 | 0.0566726 | 0 |
| 1729814220 | 0.058439 | 0.0014882 | 2.61 | 0.0587684 | 0.0587684 | 0.058439 | 0 |
| 1729727820 | 0.0569508 | 0.0007532 | 1.34 | 0.0562144 | 0.0569622 | 0.0562156 | 0 |
| 1729641420 | 0.0561976 | 0.0019366 | 3.57 | 0.0568127 | 0.0561976 | 0.054267 | 0 |
| 1729555020 | 0.054261 | -0.000241 | -0.44 | 0.0546161 | 0.0546161 | 0.0542286 | 0 |
| 1729468620 | 0.0545017 | 0 | 0.00 | 0.0545017 | 0.0545017 | 0.0545017 | 0 |
| 1729382220 | 0.0545017 | -0.002014 | -3.56 | 0.0545017 | 0.0546001 | 0.0545017 | 0 |
| 1729295820 | 0.0565158 | -0.003072 | -5.16 | 0.0576653 | 0.0573688 | 0.0564577 | 0 |
| 1729209420 | 0.0595876 | 0.0043844 | 7.94 | 0.0591613 | 0.0595933 | 0.059584 | 0 |
| 1729123020 | 0.0552032 | 0.0044768 | 8.83 | 0.0543578 | 0.0561648 | 0.0544131 | 0 |
| 1729036620 | 0.0507264 | -0.005815 | -10.28 | 0.0510611 | 0.0540139 | 0.0506248 | 0 |
| 1728950220 | 0.0565417 | 0.000337 | 0.60 | 0.056197 | 0.0566103 | 0.056197 | 0 |
| 1728863820 | 0.0562047 | -0.000395 | -0.70 | 0.0562047 | 0.0562047 | 0.0562047 | 0 |
| 1728777420 | 0.0565995 | 0 | 0.00 | 0.0565995 | 0.0565995 | 0.0565995 | 0 |
| 1728691020 | 0.0565995 | -0.001593 | -2.74 | 0.0551235 | 0.0565995 | 0.0553094 | 0 |
| 1728604620 | 0.0581922 | 0.0025661 | 4.61 | 0.0570405 | 0.0583362 | 0.0569359 | 0 |
| 1728518220 | 0.0556261 | 0.0045596 | 8.93 | 0.0562919 | 0.056978 | 0.0556226 | 0 |
| 1728431820 | 0.0510665 | 0.0001328 | 0.26 | 0.0510747 | 0.0510665 | 0.0510665 | 0 |
| 1728345420 | 0.0509337 | -0.006678 | -11.59 | 0.0509337 | 0.0509337 | 0.0509337 | 0 |
| 1728259020 | 0.0576118 | 0.0066501 | 13.05 | 0.0576118 | 0.0576118 | 0.0576118 | 0 |
| 1728172620 | 0.0509617 | -0.004217 | -7.64 | 0.0510318 | 0.0551787 | 0.0509617 | 0 |
| 1728086220 | 0.0551787 | -0.00315 | -5.40 | 0.0561598 | 0.0564164 | 0.0551529 | 0 |
| 1727999820 | 0.0583289 | 0.0032337 | 5.87 | 0.0571436 | 0.058351 | 0.0561946 | 0 |
| 1727913420 | 0.0550952 | 0.0012805 | 2.38 | 0.0555329 | 0.0554696 | 0.0550692 | 0 |
| 1727827020 | 0.0538147 | -0.001374 | -2.49 | 0.0551839 | 0.054 | 0.0537892 | 0 |
| 1727740620 | 0.0551888 | -0.001448 | -2.56 | 0.0548907 | 0.0552001 | 0.0542739 | 0 |
| 1727654220 | 0.0566365 | 0 | 0.00 | 0.0566365 | 0.0566365 | 0.0566365 | 0 |
| 1727567760 | 0.0566365 | 0.001677 | 3.05 | 0.0566365 | 0.0566365 | 0.0566365 | 0 |
| 1727481360 | 0.0549595 | 0.0010078 | 1.87 | 0.055668 | 0.055734 | 0.0549595 | 0 |
| 1727395020 | 0.0539517 | -0.005356 | -9.03 | 0.054007 | 0.0539899 | 0.0539517 | 0 |
| 1727308620 | 0.0593073 | 0.0004688 | 0.80 | 0.0588028 | 0.0593073 | 0.0592437 | 0 |
| 1727222220 | 0.0588385 | 0.0007964 | 1.37 | 0.0545803 | 0.058848 | 0.055384 | 0 |
| 1727135820 | 0.0580421 | 0.0001538 | 0.27 | 0.0577591 | 0.0583184 | 0.0577591 | 0 |
| 1727049420 | 0.0578883 | 0 | 0.00 | 0.0578883 | 0.0578883 | 0.0578883 | 0 |
| 1726963020 | 0.0578883 | 0.0025048 | 4.52 | 0.0578883 | 0.0578883 | 0.0577367 | 0 |
| 1726876620 | 0.0553835 | 0.0016687 | 3.11 | 0.0555185 | 0.0565263 | 0.0553835 | 0 |
| 1726790220 | 0.0537148 | -0.002749 | -4.87 | 0.0505512 | 0.0537148 | 0.0537148 | 0 |
| 1726703820 | 0.0564641 | 0.0005708 | 1.02 | 0.0575993 | 0.0576007 | 0.0564377 | 0 |
| 1726617420 | 0.0558933 | -0.000328 | -0.58 | 0.0558235 | 0.0558933 | 0.0557416 | 0 |
| 1726531020 | 0.0562217 | -0.000514 | -0.91 | 0.0567178 | 0.0572262 | 0.0558561 | 0 |
| 1726444620 | 0.0567353 | -5.2E-5 | -0.09 | 0.0567877 | 0.0567877 | 0.0567353 | 0 |
| 1726358220 | 0.0567877 | 0 | 0.00 | 0.0567877 | 0.0567877 | 0.0567877 | 0 |
| 1726271820 | 0.0567877 | -0.000776 | -1.35 | 0.0561299 | 0.0567877 | 0.0561958 | 0 |
| 1726185420 | 0.0575633 | 0.0010054 | 1.78 | 0.0565645 | 0.0585271 | 0.056702 | 0 |
| 1726099020 | 0.0565579 | 0.0001868 | 0.33 | 0.0568752 | 0.0565597 | 0.0557323 | 0 |
| 1726012620 | 0.0563711 | 0.0006318 | 1.13 | 0.0573628 | 0.0564332 | 0.0563094 | 0 |
| 1725926220 | 0.0557393 | 0.0003782 | 0.68 | 0.0554038 | 0.0557393 | 0.0554038 | 0 |
| 1725839820 | 0.0553611 | -4.3E-5 | -0.08 | 0.0553611 | 0.0554038 | 0.0553611 | 0 |
| 1725753420 | 0.0554038 | -0.001364 | -2.40 | 0.0554038 | 0.0567677 | 0.0554038 | 0 |
| 1725667020 | 0.0567677 | -9.4E-5 | -0.17 | 0.0568582 | 0.0567677 | 0.0555547 | 0 |
| 1725580620 | 0.0568615 | 0.0001378 | 0.24 | 0.0567152 | 0.0574882 | 0.0564667 | 0 |
| 1725494220 | 0.0567237 | 0.0006158 | 1.10 | 0.0561124 | 0.0572784 | 0.0562457 | 0 |
| 1725407820 | 0.0561079 | -0.001007 | -1.76 | 0.0570866 | 0.0569634 | 0.0558629 | 0 |
| 1725321420 | 0.0571152 | -0.000521 | -0.90 | 0.0557956 | 0.0575209 | 0.0557956 | 0 |
| 1725235020 | 0.0576362 | 0 | 0.00 | 0.0576362 | 0.0576362 | 0.0576362 | 0 |
| 1725148620 | 0.0576362 | 0 | 0.00 | 0.0576362 | 0.0576362 | 0.0576362 | 0 |
| 1725062220 | 0.0576362 | 0.0031706 | 5.82 | 0.0567752 | 0.0576362 | 0.0518782 | 0 |
| 1724975820 | 0.0544656 | -0.004877 | -8.22 | 0.0561966 | 0.0564326 | 0.0544556 | 0 |
| 1724889420 | 0.0593423 | 0.0002301 | 0.39 | 0.0591277 | 0.0593457 | 0.0593423 | 0 |
| 1724803020 | 0.0591122 | 0.002384 | 4.20 | 0.0589488 | 0.0591122 | 0.0580303 | 0 |
| 1724716620 | 0.0567282 | 0.0009956 | 1.79 | 0.055705 | 0.0567386 | 0.055705 | 0 |
| 1724630220 | 0.0557326 | 0 | 0.00 | 0.0557326 | 0.0557326 | 0.0557326 | 0 |
| 1724543820 | 0.0557326 | -0.001039 | -1.83 | 0.0557326 | 0.0557326 | 0.0517815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
