Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Seychelles Rupee vs Pound Sterling | SCRGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0588 | 0.0573 | 0.0589 | 0.0588 |
SCRGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0583 | 0.059 | 0.0543 | 0.00 | 0 | 0.0006 | 0.97% |
1 Month | 0.0587 | 0.0593 | 0.0543 | 0.00 | 0 | 0.0002 | 0.37% |
3 Months | 0.0581 | 0.0611 | 0.0543 | 0.00 | 0 | 0.0008 | 1.39% |
6 Months | 0.0622 | 0.0655 | 0.0543 | 0.00 | 0 | -0.0033 | -5.33% |
1 Year | 0.061 | 0.0655 | 0.054 | 0.00 | 0 | -0.0021 | -3.46% |
3 Years | 0.0343 | 0.0764 | 0.034 | 0.00 | 0 | 0.0246 | 71.70% |
5 Years | 0.0558 | 0.0764 | 0.0331 | 0.00 | 0 | 0.0031 | 5.49% |
SCRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0588 | 0.0008 | 1.46% | 0.058 | 0.059 | 0.058 | 0 |
27 Mar 2024 | 0.0579 | -0.0006 | -1.09% | 0.0586 | 0.0582 | 0.0569 | 0 |
26 Mar 2024 | 0.0586 | 0.0003 | 0.48% | 0.0581 | 0.0586 | 0.0575 | 0 |
25 Mar 2024 | 0.0583 | -0.0007 | -1.11% | 0.0583 | 0.0583 | 0.0583 | 0 |
24 Mar 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
23 Mar 2024 | 0.0589 | 0.0002 | 0.39% | 0.0587 | 0.059 | 0.0574 | 0 |
22 Mar 2024 | 0.0587 | 0.0004 | 0.66% | 0.0583 | 0.0588 | 0.0543 | 0 |
21 Mar 2024 | 0.0583 | -0.0009 | -1.56% | 0.0587 | 0.0591 | 0.0577 | 0 |
20 Mar 2024 | 0.0592 | 0.0008 | 1.37% | 0.058 | 0.0592 | 0.057 | 0 |
19 Mar 2024 | 0.0584 | -0.00 | -0.02% | 0.0585 | 0.0587 | 0.0579 | 0 |
18 Mar 2024 | 0.0585 | 0.0001 | 0.10% | 0.0584 | 0.0585 | 0.0584 | 0 |
17 Mar 2024 | 0.0584 | -0.0004 | -0.76% | 0.0584 | 0.0584 | 0.0549 | 0 |
16 Mar 2024 | 0.0588 | 0.0006 | 1.04% | 0.0586 | 0.0588 | 0.0546 | 0 |
15 Mar 2024 | 0.0582 | 0.00 | 0.01% | 0.0582 | 0.0587 | 0.058 | 0 |
14 Mar 2024 | 0.0582 | 0.0005 | 0.91% | 0.0579 | 0.0582 | 0.0572 | 0 |
13 Mar 2024 | 0.0577 | -0.0002 | -0.40% | 0.0579 | 0.0586 | 0.0575 | 0 |
12 Mar 2024 | 0.0579 | 0.002 | 3.62% | 0.057 | 0.058 | 0.0567 | 0 |
11 Mar 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
10 Mar 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
09 Mar 2024 | 0.0559 | -0.0017 | -3.02% | 0.0576 | 0.0575 | 0.0559 | 0 |
08 Mar 2024 | 0.0577 | -0.0004 | -0.69% | 0.0581 | 0.0585 | 0.0576 | 0 |
07 Mar 2024 | 0.0581 | 0.00 | 0.06% | 0.0589 | 0.059 | 0.058 | 0 |
06 Mar 2024 | 0.058 | -0.0004 | -0.67% | 0.0584 | 0.0593 | 0.058 | 0 |
05 Mar 2024 | 0.0584 | 0.0002 | 0.28% | 0.0583 | 0.059 | 0.0578 | 0 |
04 Mar 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
03 Mar 2024 | 0.0583 | -0.001 | -1.74% | 0.0583 | 0.0583 | 0.0583 | 0 |
02 Mar 2024 | 0.0593 | 0.0001 | 0.11% | 0.0592 | 0.0593 | 0.0584 | 0 |
01 Mar 2024 | 0.0592 | 0.0006 | 0.97% | 0.0587 | 0.0592 | 0.055 | 0 |
29 Feb 2024 | 0.0586 | -0.00 | -0.08% | 0.0587 | 0.0595 | 0.0586 | 0 |