We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022368 | -3.91639148507 | 0.0571138 | 0.0579146 | 0.0541619 | 0 | 0 | FX |
| 4 | -0.0025379 | -4.42028114653 | 0.0574149 | 0.0579146 | 0.0541619 | 0 | 0 | FX |
| 12 | -0.0037933 | -6.46545185554 | 0.0586703 | 0.060835 | 0.0522143 | 0 | 0 | FX |
| 26 | -0.001725 | -3.04759549133 | 0.056602 | 0.060835 | 0.0506248 | 0 | 0 | FX |
| 52 | -0.0056801 | -9.37974242492 | 0.0605571 | 0.0611348 | 0.0506248 | 0 | 0 | FX |
| 156 | 0.0007651 | 1.41392189149 | 0.0541119 | 0.0764455 | 0.0495492 | 0 | 0 | FX |
| 260 | -0.0014953 | -2.65254389124 | 0.0563723 | 0.0764455 | 0.0330981 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.0575326 | 0.0005978 | 1.05 | 0.0575606 | 0.0578912 | 0.056932 | 0 |
| 1737071820 | 0.0569348 | 0.0006581 | 1.17 | 0.0543094 | 0.0569348 | 0.0569348 | 0 |
| 1736985420 | 0.0562767 | -0.001471 | -2.55 | 0.0577749 | 0.0573606 | 0.054765 | 0 |
| 1736899020 | 0.0577476 | 0.0010175 | 1.79 | 0.0567832 | 0.0577476 | 0.0541619 | 0 |
| 1736812620 | 0.0567301 | -0.000384 | -0.67 | 0.0572963 | 0.0579146 | 0.0566775 | 0 |
| 1736726220 | 0.0571138 | 0 | 0.00 | 0.0571138 | 0.0571138 | 0.0571138 | 0 |
| 1736639820 | 0.0571138 | -0.000173 | -0.30 | 0.0571138 | 0.0572871 | 0.0571138 | 0 |
| 1736553420 | 0.0572871 | 5.9E-5 | 0.10 | 0.0572253 | 0.0577731 | 0.0571301 | 0 |
| 1736467020 | 0.057228 | -0.000175 | -0.30 | 0.0574303 | 0.0578678 | 0.0566755 | 0 |
| 1736380620 | 0.0574027 | 0.0010326 | 1.83 | 0.056344 | 0.0574117 | 0.056313 | 0 |
| 1736294220 | 0.0563701 | -0.000328 | -0.58 | 0.0567063 | 0.056684 | 0.0557638 | 0 |
| 1736207820 | 0.0566983 | -0.000113 | -0.20 | 0.0568113 | 0.0570268 | 0.0560151 | 0 |
| 1736121420 | 0.0568113 | 0 | 0.00 | 0.0568113 | 0.0568113 | 0.0568113 | 0 |
| 1736035020 | 0.0568113 | -0.000261 | -0.46 | 0.0568113 | 0.0570719 | 0.0568113 | 0 |
| 1735948620 | 0.0570719 | -0.000308 | -0.54 | 0.0573444 | 0.0573226 | 0.0546446 | 0 |
| 1735862220 | 0.0573795 | 0.0014839 | 2.65 | 0.0563461 | 0.0574152 | 0.0563461 | 0 |
| 1735775820 | 0.0558956 | -0.00032 | -0.57 | 0.0558956 | 0.0558956 | 0.0558956 | 0 |
| 1735689420 | 0.0562157 | 0 | 0.00 | 0.0562157 | 0.0562157 | 0.0562157 | 0 |
| 1735603020 | 0.0562157 | -0.001269 | -2.21 | 0.0572826 | 0.0573501 | 0.0556152 | 0 |
| 1735516620 | 0.0574851 | 0 | 0.00 | 0.0574851 | 0.0574851 | 0.0574851 | 0 |
| 1735430220 | 0.0574851 | 0.0015007 | 2.68 | 0.0574851 | 0.0574851 | 0.0573123 | 0 |
| 1735343760 | 0.0559844 | 0.0010086 | 1.83 | 0.0559274 | 0.05648 | 0.0548772 | 0 |
| 1735257420 | 0.0549758 | 0 | 0.00 | 0.0549758 | 0.0549758 | 0.0549758 | 0 |
| 1735171020 | 0.0549758 | -0.002448 | -4.26 | 0.0558618 | 0.0558618 | 0.0549758 | 0 |
| 1735084620 | 0.0574243 | -5.7E-5 | -0.10 | 0.0574988 | 0.0575094 | 0.0566203 | 0 |
| 1734998220 | 0.0574808 | 6.6E-5 | 0.11 | 0.0573123 | 0.0575781 | 0.0563451 | 0 |
| 1734911820 | 0.0574149 | 0 | 0.00 | 0.0574149 | 0.0574149 | 0.0574149 | 0 |
| 1734825420 | 0.0574149 | 6.4E-5 | 0.11 | 0.0574149 | 0.0574149 | 0.0573506 | 0 |
| 1734739020 | 0.0573506 | 0.0009997 | 1.77 | 0.056356 | 0.0573506 | 0.0561083 | 0 |
| 1734652620 | 0.0563509 | -0.000998 | -1.74 | 0.0556587 | 0.0569344 | 0.0556587 | 0 |
| 1734566220 | 0.0573488 | 0.0048663 | 9.27 | 0.0560116 | 0.0573488 | 0.0559766 | 0 |
| 1734479820 | 0.0524825 | 5.7E-5 | 0.11 | 0.0524174 | 0.0524825 | 0.0524791 | 0 |
| 1734393420 | 0.0524253 | -0.004669 | -8.18 | 0.0527723 | 0.0527723 | 0.0524223 | 0 |
| 1734307020 | 0.0570945 | 0 | 0.00 | 0.0570945 | 0.0570945 | 0.0570945 | 0 |
| 1734220620 | 0.0570945 | 0 | 0.00 | 0.0570945 | 0.0570945 | 0.0570945 | 0 |
| 1734134220 | 0.0570945 | 0.0008598 | 1.53 | 0.0558263 | 0.0571122 | 0.0558263 | 0 |
| 1734047820 | 0.0562347 | 0.0003845 | 0.69 | 0.0558286 | 0.0562347 | 0.0556073 | 0 |
| 1733961420 | 0.0558502 | -0.000258 | -0.46 | 0.0549543 | 0.0563854 | 0.0522143 | 0 |
| 1733875020 | 0.0561087 | 0.0038849 | 7.44 | 0.0559851 | 0.0561087 | 0.053102 | 0 |
| 1733788620 | 0.0522238 | 3.5E-5 | 0.07 | 0.0522238 | 0.0522238 | 0.0522238 | 0 |
| 1733702220 | 0.0521884 | -3.5E-5 | -0.07 | 0.0522238 | 0.0522238 | 0.0521884 | 0 |
| 1733615820 | 0.0522238 | -0.005562 | -9.63 | 0.0522238 | 0.0559647 | 0.0522238 | 0 |
| 1733529420 | 0.0577854 | 0.0052807 | 10.06 | 0.0577584 | 0.0577854 | 0.0577854 | 0 |
| 1733443020 | 0.0525047 | -4.5E-5 | -0.09 | 0.0525766 | 0.0525511 | 0.0525047 | 0 |
| 1733356620 | 0.0525501 | -0.005489 | -9.46 | 0.0524981 | 0.0570615 | 0.052547 | 0 |
| 1733270220 | 0.0580387 | 0.003899 | 7.20 | 0.0597039 | 0.0594204 | 0.0580387 | 0 |
| 1733183820 | 0.0541397 | -0.001222 | -2.21 | 0.0552104 | 0.0552104 | 0.054116 | 0 |
| 1733097420 | 0.0553615 | 0 | 0.00 | 0.0553615 | 0.0553615 | 0.0553615 | 0 |
| 1733011020 | 0.0553615 | -0.002484 | -4.29 | 0.0553615 | 0.0553615 | 0.0522348 | 0 |
| 1732924620 | 0.0578453 | -0.000157 | -0.27 | 0.057977 | 0.0583518 | 0.0572531 | 0 |
| 1732838220 | 0.0580019 | -0.000462 | -0.79 | 0.0585559 | 0.058783 | 0.0579422 | 0 |
| 1732751820 | 0.0584637 | -0.000331 | -0.56 | 0.0586823 | 0.060835 | 0.0579267 | 0 |
| 1732665420 | 0.0587947 | -0.00014 | -0.24 | 0.058971 | 0.0589351 | 0.0584848 | 0 |
| 1732579020 | 0.058935 | 0.0003305 | 0.56 | 0.0585955 | 0.058935 | 0.0585808 | 0 |
| 1732492620 | 0.0586045 | 0 | 0.00 | 0.0586045 | 0.0586045 | 0.0586045 | 0 |
| 1732406220 | 0.0586045 | 0 | 0.00 | 0.0586045 | 0.0586045 | 0.0586045 | 0 |
| 1732319820 | 0.0586045 | -0.000735 | -1.24 | 0.0592402 | 0.0586045 | 0.0586045 | 0 |
| 1732233420 | 0.0593397 | 0.0010309 | 1.77 | 0.0583081 | 0.0593397 | 0.0581794 | 0 |
| 1732147020 | 0.0583088 | 0.0001802 | 0.31 | 0.0581144 | 0.0593857 | 0.0581157 | 0 |
| 1732060620 | 0.0581286 | -0.000108 | -0.19 | 0.0570389 | 0.058524 | 0.0574448 | 0 |
| 1731974220 | 0.0582363 | 0.0007903 | 1.38 | 0.057508 | 0.0585635 | 0.057508 | 0 |
| 1731887820 | 0.057446 | 0 | 0.00 | 0.057446 | 0.057446 | 0.057446 | 0 |
| 1731801420 | 0.057446 | -0.000159 | -0.28 | 0.057446 | 0.057446 | 0.057446 | 0 |
| 1731715020 | 0.0576045 | -0.000588 | -1.01 | 0.0579958 | 0.05847 | 0.0568448 | 0 |
| 1731628620 | 0.0581925 | 0.0002228 | 0.38 | 0.0579695 | 0.0584137 | 0.058069 | 0 |
| 1731542220 | 0.0579697 | -0.000198 | -0.34 | 0.0581915 | 0.05826 | 0.0573154 | 0 |
| 1731455820 | 0.0581676 | 0.0014888 | 2.63 | 0.0573545 | 0.0581676 | 0.0573951 | 0 |
| 1731369420 | 0.0566788 | -0.001102 | -1.91 | 0.0576592 | 0.0576592 | 0.0565359 | 0 |
| 1731283020 | 0.0577808 | 0.0003546 | 0.62 | 0.0577808 | 0.0577808 | 0.0577808 | 0 |
| 1731196620 | 0.0574262 | 0 | 0.00 | 0.0574262 | 0.0574262 | 0.0574262 | 0 |
| 1731110220 | 0.0574262 | 0.0011015 | 1.96 | 0.0568274 | 0.0581287 | 0.0568746 | 0 |
| 1731023820 | 0.0563247 | -0.001086 | -1.89 | 0.0570178 | 0.0570178 | 0.0563005 | 0 |
| 1730937420 | 0.0574108 | 0.0015196 | 2.72 | 0.0559264 | 0.0576097 | 0.0570425 | 0 |
| 1730851020 | 0.0558912 | -0.000431 | -0.77 | 0.0564933 | 0.057717 | 0.0558912 | 0 |
| 1730764620 | 0.0563222 | -0.000515 | -0.91 | 0.056693 | 0.056693 | 0.0554648 | 0 |
| 1730678220 | 0.0568376 | 0 | 0.00 | 0.0568376 | 0.0568376 | 0.0568376 | 0 |
| 1730591820 | 0.0568376 | -0.00013 | -0.23 | 0.0568376 | 0.0568376 | 0.0550136 | 0 |
| 1730505420 | 0.0569677 | 0.0010604 | 1.90 | 0.0572137 | 0.0572043 | 0.0568851 | 0 |
| 1730419020 | 0.0559073 | 0.0003967 | 0.71 | 0.0570066 | 0.0570614 | 0.0559073 | 0 |
| 1730332620 | 0.0555106 | -0.001358 | -2.39 | 0.0554592 | 0.0578585 | 0.0555106 | 0 |
| 1730246220 | 0.0568689 | 0.0042205 | 8.02 | 0.0566783 | 0.0568729 | 0.0566066 | 0 |
| 1730159820 | 0.0526484 | -0.006022 | -10.26 | 0.0523714 | 0.0586703 | 0.0522165 | 0 |
| 1730073420 | 0.0586703 | 0 | 0.00 | 0.0586703 | 0.0586703 | 0.0586703 | 0 |
| 1729986960 | 0.0586703 | 0.0018567 | 3.27 | 0.0586703 | 0.0586703 | 0.0586703 | 0 |
| 1729900620 | 0.0568136 | -0.001625 | -2.78 | 0.0579043 | 0.0574514 | 0.0566726 | 0 |
| 1729814220 | 0.058439 | 0.0014882 | 2.61 | 0.0587684 | 0.0587684 | 0.058439 | 0 |
| 1729727820 | 0.0569508 | 0.0007532 | 1.34 | 0.0562144 | 0.0569622 | 0.0562156 | 0 |
| 1729641420 | 0.0561976 | 0.0019366 | 3.57 | 0.0568127 | 0.0561976 | 0.054267 | 0 |
| 1729555020 | 0.054261 | -0.000241 | -0.44 | 0.0546161 | 0.0546161 | 0.0542286 | 0 |
| 1729468620 | 0.0545017 | 0 | 0.00 | 0.0545017 | 0.0545017 | 0.0545017 | 0 |
| 1729382220 | 0.0545017 | -0.002014 | -3.56 | 0.0545017 | 0.0546001 | 0.0545017 | 0 |
| 1729295820 | 0.0565158 | -0.003072 | -5.16 | 0.0576653 | 0.0573688 | 0.0564577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
