Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006473 | 0.122242555064 | 0.529521 | 0.5311696 | 0.5200654 | 0 | 0 | FX |
| 4 | -0.0114833 | -2.12005281624 | 0.5416516 | 0.5708806 | 0.5200654 | 0 | 0 | FX |
| 12 | -0.0182379 | -3.32561885697 | 0.5484062 | 0.5708806 | 0.5200654 | 0 | 0 | FX |
| 26 | 0.0452102 | 9.32249610843 | 0.4849581 | 0.5708806 | 0.4847936 | 0 | 0 | FX |
| 52 | 0.0621119 | 13.2701742781 | 0.4680564 | 0.5708806 | 0.4635121 | 0 | 0 | FX |
| 156 | -0.0822439 | -13.429500588 | 0.6124122 | 0.8624471 | 0.4317301 | 0 | 0 | FX |
| 260 | 0.1030383 | 24.1234050523 | 0.42713 | 0.8624471 | 0.006372 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.5289213 | 0.003612 | 0.69 | 0.5239566 | 0.5307438 | 0.5259806 | 0 |
| 1732579020 | 0.5253093 | -0.000243 | -0.05 | 0.5288034 | 0.5311003 | 0.5246231 | 0 |
| 1732492620 | 0.5255522 | 0 | 0.00 | 0.5255522 | 0.5255522 | 0.5255522 | 0 |
| 1732406220 | 0.5255522 | 0 | 0.00 | 0.5255522 | 0.5255522 | 0.5255522 | 0 |
| 1732319820 | 0.5255522 | -3.3E-5 | -0.01 | 0.5254711 | 0.5275774 | 0.5200654 | 0 |
| 1732233420 | 0.5255851 | 0.0020809 | 0.40 | 0.5234155 | 0.5290562 | 0.5236228 | 0 |
| 1732147020 | 0.5235042 | -0.005615 | -1.06 | 0.529521 | 0.5288265 | 0.5220728 | 0 |
| 1732060620 | 0.529119 | 0.0023348 | 0.44 | 0.5266191 | 0.5294706 | 0.5239345 | 0 |
| 1731974220 | 0.5267842 | -0.000912 | -0.17 | 0.5283884 | 0.5306482 | 0.5230138 | 0 |
| 1731887820 | 0.5276966 | 0 | 0.00 | 0.5276966 | 0.5276966 | 0.5276966 | 0 |
| 1731801420 | 0.5276966 | 0 | 0.00 | 0.5276966 | 0.5276966 | 0.5276966 | 0 |
| 1731715020 | 0.5276966 | 0.0013122 | 0.25 | 0.5266562 | 0.5295813 | 0.5255558 | 0 |
| 1731628620 | 0.5263844 | -0.002133 | -0.40 | 0.5286038 | 0.5309696 | 0.5240561 | 0 |
| 1731542220 | 0.5285174 | 0.0012068 | 0.23 | 0.5268739 | 0.53003 | 0.5253778 | 0 |
| 1731455820 | 0.5273106 | -0.003867 | -0.73 | 0.531387 | 0.5324254 | 0.5269948 | 0 |
| 1731369420 | 0.5311773 | 0.0004563 | 0.09 | 0.5303423 | 0.5344922 | 0.5290063 | 0 |
| 1731283020 | 0.530721 | 0 | 0.00 | 0.530721 | 0.530721 | 0.530721 | 0 |
| 1731196620 | 0.530721 | 0 | 0.00 | 0.530721 | 0.530721 | 0.530721 | 0 |
| 1731110220 | 0.530721 | -0.001824 | -0.34 | 0.5324467 | 0.5355471 | 0.5286391 | 0 |
| 1731023820 | 0.5325451 | -0.037292 | -6.54 | 0.523095 | 0.5344795 | 0.5236252 | 0 |
| 1730937420 | 0.5698368 | 0.0329576 | 6.14 | 0.5358316 | 0.5708806 | 0.5403739 | 0 |
| 1730851020 | 0.5368792 | -0.003011 | -0.56 | 0.5400307 | 0.5425934 | 0.5345804 | 0 |
| 1730764620 | 0.5398898 | -0.013756 | -2.48 | 0.5490834 | 0.5503306 | 0.5378589 | 0 |
| 1730678220 | 0.5536455 | 0 | 0.00 | 0.5536455 | 0.5536455 | 0.5536455 | 0 |
| 1730591820 | 0.5536455 | 0 | 0.00 | 0.5536455 | 0.5536455 | 0.5536455 | 0 |
| 1730505420 | 0.5536455 | 0.0097714 | 1.80 | 0.5436369 | 0.5537587 | 0.5404449 | 0 |
| 1730419020 | 0.5438741 | 0.004147 | 0.77 | 0.539717 | 0.544152 | 0.5379734 | 0 |
| 1730332620 | 0.5397271 | -0.001864 | -0.34 | 0.5416516 | 0.5425748 | 0.5390947 | 0 |
| 1730246220 | 0.541591 | 0.0049862 | 0.93 | 0.5363854 | 0.5437039 | 0.5342886 | 0 |
| 1730159820 | 0.5366048 | -0.000802 | -0.15 | 0.5378439 | 0.5397894 | 0.5348937 | 0 |
| 1730073420 | 0.537407 | 0 | 0.00 | 0.537407 | 0.537407 | 0.537407 | 0 |
| 1729986960 | 0.537407 | 0 | 0.00 | 0.537407 | 0.537407 | 0.537407 | 0 |
| 1729900620 | 0.537407 | 0.0010464 | 0.20 | 0.5362436 | 0.5396938 | 0.5355187 | 0 |
| 1729814220 | 0.5363606 | -0.000173 | -0.03 | 0.5367512 | 0.5416883 | 0.5357023 | 0 |
| 1729727820 | 0.5365334 | -0.003063 | -0.57 | 0.5393088 | 0.5404198 | 0.5364818 | 0 |
| 1729641420 | 0.5395964 | 0.0009208 | 0.17 | 0.5385023 | 0.5424095 | 0.5381196 | 0 |
| 1729555020 | 0.5386756 | 0.0030202 | 0.56 | 0.5355476 | 0.5452742 | 0.5355283 | 0 |
| 1729468620 | 0.5356554 | -0.005405 | -1.00 | 0.5356554 | 0.5410606 | 0.5356554 | 0 |
| 1729382220 | 0.5410606 | 0 | 0.00 | 0.5410606 | 0.5410606 | 0.5410606 | 0 |
| 1729295820 | 0.5410606 | 0.0044623 | 0.83 | 0.5360181 | 0.541741 | 0.5349254 | 0 |
| 1729209420 | 0.5365983 | -0.002861 | -0.53 | 0.5394565 | 0.542459 | 0.536188 | 0 |
| 1729123020 | 0.5394591 | -0.003169 | -0.58 | 0.5425326 | 0.5458837 | 0.5372441 | 0 |
| 1729036620 | 0.5426277 | 0.0057857 | 1.08 | 0.5365108 | 0.5450798 | 0.5359498 | 0 |
| 1728950220 | 0.536842 | -0.00338 | -0.63 | 0.5401277 | 0.5418363 | 0.5337092 | 0 |
| 1728863820 | 0.5402223 | -0.000624 | -0.12 | 0.5402223 | 0.5408461 | 0.5402223 | 0 |
| 1728777420 | 0.5408461 | 0 | 0.00 | 0.5408461 | 0.5408461 | 0.5408461 | 0 |
| 1728691020 | 0.5408461 | 0.0030273 | 0.56 | 0.5373059 | 0.5450204 | 0.5355847 | 0 |
| 1728604620 | 0.5378188 | -0.000856 | -0.16 | 0.5386305 | 0.5393875 | 0.5356223 | 0 |
| 1728518220 | 0.5386746 | 0.0028001 | 0.52 | 0.5362879 | 0.5386759 | 0.5331222 | 0 |
| 1728431820 | 0.5358745 | 0.0049301 | 0.93 | 0.5308116 | 0.5406077 | 0.5306067 | 0 |
| 1728345420 | 0.5309444 | 0.0051552 | 0.98 | 0.5260224 | 0.5309444 | 0.5236075 | 0 |
| 1728259020 | 0.5257892 | -0.000465 | -0.09 | 0.5257892 | 0.5262538 | 0.5257892 | 0 |
| 1728172620 | 0.5262538 | 0 | 0.00 | 0.5262538 | 0.5262538 | 0.5262538 | 0 |
| 1728086220 | 0.5262538 | -0.005272 | -0.99 | 0.5318133 | 0.5346655 | 0.5247119 | 0 |
| 1727999820 | 0.5315259 | 0.0013202 | 0.25 | 0.5300104 | 0.5350398 | 0.5271666 | 0 |
| 1727913420 | 0.5302057 | 0.0018253 | 0.35 | 0.5279942 | 0.5328562 | 0.5226991 | 0 |
| 1727827020 | 0.5283804 | -0.008587 | -1.60 | 0.5361766 | 0.5370013 | 0.5283804 | 0 |
| 1727740620 | 0.5369669 | -0.001885 | -0.35 | 0.5390872 | 0.5409914 | 0.5351993 | 0 |
| 1727654220 | 0.538852 | 0.0004317 | 0.08 | 0.538852 | 0.538852 | 0.5384203 | 0 |
| 1727567760 | 0.5384203 | 0 | 0.00 | 0.5384203 | 0.5384203 | 0.5384203 | 0 |
| 1727481360 | 0.5384203 | 0.0006375 | 0.12 | 0.5366243 | 0.5445375 | 0.5350265 | 0 |
| 1727395020 | 0.5377828 | 0.0001649 | 0.03 | 0.5377307 | 0.5412612 | 0.5337056 | 0 |
| 1727308620 | 0.5376179 | -0.002993 | -0.55 | 0.5407118 | 0.5430123 | 0.5356251 | 0 |
| 1727222220 | 0.5406104 | -0.002422 | -0.45 | 0.5425889 | 0.5464189 | 0.5372698 | 0 |
| 1727135820 | 0.5430326 | 0.0009052 | 0.17 | 0.5420959 | 0.5477194 | 0.5375626 | 0 |
| 1727049420 | 0.5421274 | 0 | 0.00 | 0.5421274 | 0.5421274 | 0.5421274 | 0 |
| 1726963020 | 0.5421274 | 0 | 0.00 | 0.5421274 | 0.5421274 | 0.5421274 | 0 |
| 1726876620 | 0.5421274 | 0.0082798 | 1.55 | 0.5337504 | 0.5432482 | 0.5312011 | 0 |
| 1726790220 | 0.5338476 | -0.002133 | -0.40 | 0.5350008 | 0.5398557 | 0.5295533 | 0 |
| 1726703820 | 0.5359806 | -0.000996 | -0.19 | 0.5381423 | 0.5422599 | 0.5274466 | 0 |
| 1726617420 | 0.5369771 | -0.0039 | -0.72 | 0.5407587 | 0.542484 | 0.5346963 | 0 |
| 1726531020 | 0.5408771 | -0.003054 | -0.56 | 0.5466058 | 0.5478546 | 0.5394606 | 0 |
| 1726444620 | 0.5439306 | 0 | 0.00 | 0.5439306 | 0.5439306 | 0.5439306 | 0 |
| 1726358220 | 0.5439306 | 0 | 0.00 | 0.5439306 | 0.5439306 | 0.5439306 | 0 |
| 1726271820 | 0.5439306 | -0.002228 | -0.41 | 0.5462436 | 0.5502738 | 0.5413803 | 0 |
| 1726185420 | 0.5461588 | 0.0006717 | 0.12 | 0.545237 | 0.5502356 | 0.54353 | 0 |
| 1726099020 | 0.5454871 | -0.000298 | -0.05 | 0.5459262 | 0.548616 | 0.5398488 | 0 |
| 1726012620 | 0.5457853 | 0.0074456 | 1.38 | 0.5377202 | 0.5465994 | 0.537171 | 0 |
| 1725926220 | 0.5383397 | -0.005339 | -0.98 | 0.5434547 | 0.5437792 | 0.5377904 | 0 |
| 1725839820 | 0.543679 | 0.0002938 | 0.05 | 0.543679 | 0.543679 | 0.5433852 | 0 |
| 1725753420 | 0.5433852 | 1.0E-7 | 0.00 | 0.5433852 | 0.5433852 | 0.5433852 | 0 |
| 1725667020 | 0.5433851 | 0.000118 | 0.02 | 0.5432514 | 0.5466603 | 0.5397858 | 0 |
| 1725580620 | 0.5432671 | -0.005908 | -1.08 | 0.5491454 | 0.5502942 | 0.5393938 | 0 |
| 1725494220 | 0.5491751 | 0.0006508 | 0.12 | 0.5484062 | 0.5521498 | 0.5445025 | 0 |
| 1725407820 | 0.5485243 | 0.0003924 | 0.07 | 0.5481 | 0.5490902 | 0.5425381 | 0 |
| 1725321420 | 0.5481319 | 0.0014267 | 0.26 | 0.5466512 | 0.5518011 | 0.5463845 | 0 |
| 1725235020 | 0.5467052 | 0 | 0.00 | 0.5467052 | 0.5467052 | 0.5467052 | 0 |
| 1725148620 | 0.5467052 | 0 | 0.00 | 0.5467052 | 0.5467052 | 0.5467052 | 0 |
| 1725062220 | 0.5467052 | -0.004036 | -0.73 | 0.5506461 | 0.5542731 | 0.5449851 | 0 |
| 1724975820 | 0.5507417 | 0.005213 | 0.96 | 0.5457276 | 0.5522621 | 0.5427299 | 0 |
| 1724889420 | 0.5455287 | 0.002859 | 0.53 | 0.5426151 | 0.5461277 | 0.5399769 | 0 |
| 1724803020 | 0.5426697 | 0.0049944 | 0.93 | 0.5381698 | 0.5438235 | 0.5375642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
