Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swedish Krona vs Brazilian Real | SEKBRL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4695 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4695 |
SEKBRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4683 | 0.4766 | 0.4658 | 0.00 | 0 | 0.0012 | 0.27% |
| 1 Month | 0.4745 | 0.4843 | 0.4658 | 0.00 | 0 | -0.005 | -1.06% |
| 3 Months | 0.4719 | 0.4903 | 0.4656 | 0.00 | 0 | -0.0024 | -0.52% |
| 6 Months | 0.4504 | 0.4903 | 0.4438 | 0.00 | 0 | 0.0191 | 4.25% |
| 1 Year | 0.487 | 0.8624 | 0.4317 | 0.00 | 0 | -0.0175 | -3.59% |
| 3 Years | 0.6461 | 0.8624 | 0.4317 | 0.00 | 0 | -0.1766 | -27.34% |
| 5 Years | 0.4271 | 0.8624 | 0.0064 | 0.00 | 0 | 0.0424 | 9.92% |
SEKBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.4695 | -0.0012 | -0.25% | 0.4705 | 0.473 | 0.4682 | 0 |
| 03 May 2024 | 0.4707 | -0.0023 | -0.50% | 0.4758 | 0.4766 | 0.4672 | 0 |
| 02 May 2024 | 0.473 | 0.0015 | 0.31% | 0.4715 | 0.4738 | 0.4703 | 0 |
| 01 May 2024 | 0.4716 | 0.0034 | 0.72% | 0.4677 | 0.4731 | 0.4658 | 0 |
| 30 Apr 2024 | 0.4682 | -0.0001 | -0.01% | 0.4684 | 0.4694 | 0.4669 | 0 |
| 28 Apr 2024 | 0.4683 | 0.00 | 0.00% | 0.4683 | 0.4683 | 0.4683 | 0 |
| 27 Apr 2024 | 0.4683 | 0.00 | 0.00% | 0.4683 | 0.4683 | 0.4683 | 0 |
| 27 Apr 2024 | 0.4683 | -0.0058 | -1.23% | 0.4739 | 0.4757 | 0.467 | 0 |
| 26 Apr 2024 | 0.4741 | 0.0013 | 0.28% | 0.4729 | 0.4753 | 0.4712 | 0 |
| 25 Apr 2024 | 0.4728 | -0.0019 | -0.39% | 0.4742 | 0.4754 | 0.4714 | 0 |
| 24 Apr 2024 | 0.4746 | -0.0001 | -0.02% | 0.4747 | 0.4785 | 0.4735 | 0 |
| 23 Apr 2024 | 0.4747 | -0.0019 | -0.39% | 0.4778 | 0.4782 | 0.4739 | 0 |
| 22 Apr 2024 | 0.4766 | -0.0004 | -0.09% | 0.4766 | 0.477 | 0.4766 | 0 |
| 21 Apr 2024 | 0.477 | 0.00 | 0.00% | 0.477 | 0.477 | 0.477 | 0 |
| 20 Apr 2024 | 0.477 | -0.0005 | -0.11% | 0.4777 | 0.4819 | 0.4743 | 0 |
| 19 Apr 2024 | 0.4775 | -0.0007 | -0.15% | 0.4781 | 0.4824 | 0.4744 | 0 |
| 18 Apr 2024 | 0.4783 | -0.0047 | -0.98% | 0.4828 | 0.4843 | 0.4756 | 0 |
| 17 Apr 2024 | 0.483 | 0.0063 | 1.31% | 0.4765 | 0.4833 | 0.4729 | 0 |
| 16 Apr 2024 | 0.4767 | 0.0056 | 1.19% | 0.4711 | 0.4795 | 0.4701 | 0 |
| 15 Apr 2024 | 0.4711 | 0.0004 | 0.09% | 0.4711 | 0.4711 | 0.4706 | 0 |
| 14 Apr 2024 | 0.4706 | 0.00 | 0.00% | 0.4706 | 0.4706 | 0.4706 | 0 |
| 13 Apr 2024 | 0.4706 | -0.0034 | -0.72% | 0.4746 | 0.4747 | 0.4686 | 0 |
| 12 Apr 2024 | 0.4741 | 0.0016 | 0.34% | 0.4722 | 0.4751 | 0.4712 | 0 |
| 11 Apr 2024 | 0.4724 | -0.0022 | -0.47% | 0.4747 | 0.4755 | 0.4709 | 0 |
| 10 Apr 2024 | 0.4747 | -0.0013 | -0.28% | 0.476 | 0.4773 | 0.4733 | 0 |
| 09 Apr 2024 | 0.476 | 0.0012 | 0.25% | 0.4743 | 0.4792 | 0.4743 | 0 |
| 08 Apr 2024 | 0.4748 | 0.0003 | 0.06% | 0.4748 | 0.4748 | 0.4745 | 0 |
| 07 Apr 2024 | 0.4745 | 0.00 | 0.00% | 0.4745 | 0.4745 | 0.4745 | 0 |
| 06 Apr 2024 | 0.4745 | -0.0006 | -0.13% | 0.475 | 0.477 | 0.4711 | 0 |
| 05 Apr 2024 | 0.4751 | 0.0016 | 0.34% | 0.4735 | 0.4778 | 0.4733 | 0 |
