We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019878 | 1.52317170355 | 0.130504 | 0.1326981 | 0.1307612 | 0 | 0 | FX |
| 4 | 0.0029993 | 2.31619591868 | 0.1294925 | 0.1326981 | 0.1294337 | 0 | 0 | FX |
| 12 | 0.0054907 | 4.32334838045 | 0.1270011 | 0.1330028 | 0.1268061 | 0 | 0 | FX |
| 26 | 0.0018373 | 1.40622787581 | 0.1306545 | 0.1365476 | 0.1253715 | 0 | 0 | FX |
| 52 | 0.0032165 | 2.48810097521 | 0.1292753 | 0.574437 | 0.1245982 | 0 | 0 | FX |
| 156 | -0.0042817 | -3.13050408157 | 0.1367735 | 0.7317905 | 0.118934 | 0 | 0 | FX |
| 260 | -0.0039157 | -2.87058996023 | 0.1364075 | 0.919593 | 0.118934 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.1326738 | 0 | 0.00 | 0.1326738 | 0.1326738 | 0.1326738 | 0 |
| 1739663820 | 0.1326738 | 0 | 0.00 | 0.1326738 | 0.1326738 | 0.1326738 | 0 |
| 1739577420 | 0.1326738 | 0.0005253 | 0.40 | 0.1321672 | 0.1326981 | 0.1319937 | 0 |
| 1739491020 | 0.1321485 | 0.000572 | 0.43 | 0.1315867 | 0.1323568 | 0.1313813 | 0 |
| 1739404620 | 0.1315765 | -2.2E-5 | -0.02 | 0.1315924 | 0.1316624 | 0.1308653 | 0 |
| 1739318220 | 0.1315985 | 0.0004506 | 0.34 | 0.13114 | 0.1318934 | 0.1310639 | 0 |
| 1739231820 | 0.1311479 | 0.0006206 | 0.48 | 0.130504 | 0.1314946 | 0.1307612 | 0 |
| 1739145420 | 0.1305273 | 0 | 0.00 | 0.1305273 | 0.1305273 | 0.1305273 | 0 |
| 1739059020 | 0.1305273 | 0 | 0.00 | 0.1305273 | 0.1305273 | 0.1305273 | 0 |
| 1738972620 | 0.1305273 | -0.000732 | -0.56 | 0.131254 | 0.1319264 | 0.1303233 | 0 |
| 1738886220 | 0.1312591 | 2.0E-5 | 0.02 | 0.131235 | 0.1316252 | 0.1310437 | 0 |
| 1738799820 | 0.1312388 | 0.000698 | 0.53 | 0.1305195 | 0.131444 | 0.1305696 | 0 |
| 1738713420 | 0.1305408 | 0.0004943 | 0.38 | 0.1300775 | 0.1308716 | 0.1299024 | 0 |
| 1738627020 | 0.1300465 | -0.000986 | -0.75 | 0.131032 | 0.131555 | 0.1298752 | 0 |
| 1738540620 | 0.1310325 | 4.4E-5 | 0.03 | 0.1312718 | 0.1315161 | 0.1305377 | 0 |
| 1738454220 | 0.1309882 | 0 | 0.00 | 0.1309882 | 0.1309882 | 0.1309882 | 0 |
| 1738367820 | 0.1309882 | -0.000147 | -0.11 | 0.1311174 | 0.1312879 | 0.1303596 | 0 |
| 1738281420 | 0.1311356 | 0.0002029 | 0.15 | 0.1309418 | 0.1321498 | 0.130581 | 0 |
| 1738195020 | 0.1309327 | -2.1E-5 | -0.02 | 0.1309674 | 0.1314719 | 0.1308107 | 0 |
| 1738108620 | 0.1309536 | -0.000195 | -0.15 | 0.1311471 | 0.1315715 | 0.130598 | 0 |
| 1738022220 | 0.1311485 | -0.000157 | -0.12 | 0.1312305 | 0.1317319 | 0.1308643 | 0 |
| 1737935820 | 0.1313058 | 0 | 0.00 | 0.1313058 | 0.1313058 | 0.1313058 | 0 |
| 1737849420 | 0.1313058 | 0 | 0.00 | 0.1313058 | 0.1313058 | 0.1313058 | 0 |
| 1737763020 | 0.1313058 | 0.0007501 | 0.57 | 0.1305976 | 0.1315406 | 0.1306619 | 0 |
| 1737676620 | 0.1305557 | -0.000188 | -0.14 | 0.130758 | 0.1308708 | 0.1301434 | 0 |
| 1737590220 | 0.1307434 | 0.0003268 | 0.25 | 0.1303542 | 0.1310561 | 0.1302535 | 0 |
| 1737503820 | 0.1304166 | 0.0004921 | 0.38 | 0.1299428 | 0.1306632 | 0.1299233 | 0 |
| 1737417420 | 0.1299245 | 0.0004696 | 0.36 | 0.1294925 | 0.1300562 | 0.1294337 | 0 |
| 1737331020 | 0.1294549 | 8.4E-5 | 0.06 | 0.129356 | 0.1295305 | 0.1293013 | 0 |
| 1737244620 | 0.1293712 | 5.0E-5 | 0.04 | 0.129356 | 0.1293712 | 0.1293212 | 0 |
| 1737158220 | 0.1293212 | 0.0002338 | 0.18 | 0.1290766 | 0.1294056 | 0.1288594 | 0 |
| 1737071820 | 0.1290874 | 0.0005765 | 0.45 | 0.128493 | 0.1292696 | 0.1284491 | 0 |
| 1736985420 | 0.1285109 | 8.7E-5 | 0.07 | 0.1284115 | 0.1290404 | 0.127903 | 0 |
| 1736899020 | 0.1284235 | 0.0004496 | 0.35 | 0.1279699 | 0.1287351 | 0.1278215 | 0 |
| 1736812620 | 0.1279739 | -0.000512 | -0.40 | 0.1284635 | 0.1283795 | 0.1274275 | 0 |
| 1736726220 | 0.1284855 | -7.0E-5 | -0.05 | 0.1286508 | 0.128784 | 0.1284327 | 0 |
| 1736639820 | 0.1285558 | 4.2E-5 | 0.03 | 0.1285558 | 0.1285558 | 0.128514 | 0 |
| 1736553420 | 0.128514 | -0.000493 | -0.38 | 0.129005 | 0.1294836 | 0.1282384 | 0 |
| 1736467020 | 0.129007 | 9.2E-5 | 0.07 | 0.1289025 | 0.1292343 | 0.1285823 | 0 |
| 1736380620 | 0.1289154 | -0.000317 | -0.25 | 0.1292499 | 0.1292084 | 0.1284288 | 0 |
| 1736294220 | 0.129232 | -0.000503 | -0.39 | 0.1297425 | 0.1301186 | 0.1290685 | 0 |
| 1736207820 | 0.129735 | -0.000121 | -0.09 | 0.1298444 | 0.1303583 | 0.1294051 | 0 |
| 1736121420 | 0.129856 | -0.000166 | -0.13 | 0.1301246 | 0.1301246 | 0.129322 | 0 |
| 1736035020 | 0.1300218 | 0 | 0.00 | 0.1301246 | 0.1301246 | 0.1300218 | 0 |
| 1735948620 | 0.1300218 | 0.0008308 | 0.64 | 0.1291819 | 0.1301779 | 0.1290877 | 0 |
| 1735862220 | 0.129191 | -0.000568 | -0.44 | 0.1297034 | 0.1305505 | 0.1289576 | 0 |
| 1735775820 | 0.129759 | -0.000362 | -0.28 | 0.1300209 | 0.1309734 | 0.1296709 | 0 |
| 1735689420 | 0.1301214 | 0 | 0.00 | 0.1301214 | 0.1301214 | 0.1301214 | 0 |
| 1735603020 | 0.1301214 | -0.000822 | -0.63 | 0.130963 | 0.1311865 | 0.1300311 | 0 |
| 1735516620 | 0.1309432 | 0 | 0.00 | 0.1310146 | 0.1311054 | 0.1306423 | 0 |
| 1735430220 | 0.1309432 | -6.7E-5 | -0.05 | 0.1310146 | 0.1310146 | 0.1309432 | 0 |
| 1735343760 | 0.1310106 | 0.0006616 | 0.51 | 0.1303298 | 0.1315371 | 0.1296983 | 0 |
| 1735257420 | 0.130349 | 0.0016995 | 1.32 | 0.1295454 | 0.1305933 | 0.1291567 | 0 |
| 1735171020 | 0.1286495 | -0.000948 | -0.73 | 0.1295273 | 0.1330028 | 0.1274535 | 0 |
| 1735084620 | 0.1295976 | -0.000505 | -0.39 | 0.13007 | 0.1303685 | 0.1290032 | 0 |
| 1734998220 | 0.130103 | -0.000101 | -0.08 | 0.1302154 | 0.1306954 | 0.1296235 | 0 |
| 1734911820 | 0.1302035 | -0.000369 | -0.28 | 0.1305725 | 0.1306769 | 0.1300673 | 0 |
| 1734825420 | 0.1305725 | 0.0004082 | 0.31 | 0.1305725 | 0.1305725 | 0.1300673 | 0 |
| 1734739020 | 0.1301643 | -0.000408 | -0.31 | 0.1305163 | 0.1307268 | 0.1299626 | 0 |
| 1734652620 | 0.1305725 | 0.000677 | 0.52 | 0.1298675 | 0.1312611 | 0.1299151 | 0 |
| 1734566220 | 0.1298955 | -0.000686 | -0.53 | 0.1306 | 0.1309257 | 0.1295562 | 0 |
| 1734479820 | 0.1305817 | -0.000235 | -0.18 | 0.130817 | 0.1310331 | 0.1303168 | 0 |
| 1734393420 | 0.130817 | 0.001287 | 0.99 | 0.1295225 | 0.1313497 | 0.1295338 | 0 |
| 1734307020 | 0.12953 | -9.1E-5 | -0.07 | 0.129799 | 0.129799 | 0.1293158 | 0 |
| 1734220620 | 0.1296206 | 0 | 0.00 | 0.1296206 | 0.1296206 | 0.1296206 | 0 |
| 1734134220 | 0.1296206 | 0.0005387 | 0.42 | 0.1290635 | 0.130071 | 0.1289774 | 0 |
| 1734047820 | 0.1290819 | 6.2E-5 | 0.05 | 0.1289973 | 0.1296754 | 0.1288191 | 0 |
| 1733961420 | 0.12902 | -0.000272 | -0.21 | 0.1292965 | 0.1299168 | 0.1286661 | 0 |
| 1733875020 | 0.1292915 | -0.000605 | -0.47 | 0.1298885 | 0.1299684 | 0.128752 | 0 |
| 1733788620 | 0.1298965 | 0.0005335 | 0.41 | 0.1294524 | 0.1300355 | 0.1291644 | 0 |
| 1733702220 | 0.129363 | 0 | 0.00 | 0.129363 | 0.129363 | 0.129363 | 0 |
| 1733615820 | 0.129363 | 0 | 0.00 | 0.129363 | 0.129363 | 0.129363 | 0 |
| 1733529420 | 0.129363 | 0.0001585 | 0.12 | 0.1291946 | 0.1299025 | 0.1290196 | 0 |
| 1733443020 | 0.1292045 | 0.0004324 | 0.34 | 0.1287826 | 0.1293744 | 0.1284493 | 0 |
| 1733356620 | 0.1287721 | 0.0009731 | 0.76 | 0.1277887 | 0.1290432 | 0.127566 | 0 |
| 1733270220 | 0.127799 | 1.3E-5 | 0.01 | 0.1278225 | 0.1279949 | 0.1273961 | 0 |
| 1733183820 | 0.127786 | -0.000357 | -0.28 | 0.1281766 | 0.1282435 | 0.1274737 | 0 |
| 1733097420 | 0.1281432 | -0.000276 | -0.21 | 0.1285 | 0.1285104 | 0.1280565 | 0 |
| 1733011020 | 0.1284192 | -1.8E-5 | -0.01 | 0.1285 | 0.1285 | 0.1284192 | 0 |
| 1732924620 | 0.1284376 | 0.0001922 | 0.15 | 0.1282605 | 0.1287944 | 0.1281789 | 0 |
| 1732838220 | 0.1282454 | -0.000189 | -0.15 | 0.1284381 | 0.1285354 | 0.1278792 | 0 |
| 1732751820 | 0.1284342 | 0.0005271 | 0.41 | 0.1278936 | 0.1288418 | 0.127972 | 0 |
| 1732665420 | 0.1279071 | 0.0003211 | 0.25 | 0.1274635 | 0.1288849 | 0.1276118 | 0 |
| 1732579020 | 0.127586 | 0.0008702 | 0.69 | 0.1270011 | 0.127828 | 0.1268061 | 0 |
| 1732492620 | 0.1267158 | 0 | 0.00 | 0.1267158 | 0.1267158 | 0.1267158 | 0 |
| 1732406220 | 0.1267158 | 1.0E-5 | 0.01 | 0.1261873 | 0.1267158 | 0.1261873 | 0 |
| 1732319820 | 0.1267059 | 0.0004073 | 0.32 | 0.1263247 | 0.1273156 | 0.1253715 | 0 |
| 1732233420 | 0.1262986 | -0.000388 | -0.31 | 0.1266773 | 0.1269658 | 0.1258402 | 0 |
| 1732147020 | 0.1266865 | -0.001214 | -0.95 | 0.1279288 | 0.1278107 | 0.1266296 | 0 |
| 1732060620 | 0.1279009 | -0.000617 | -0.48 | 0.1285119 | 0.1285655 | 0.1274062 | 0 |
| 1731974220 | 0.1285179 | 0.0002975 | 0.23 | 0.1282265 | 0.128655 | 0.1279346 | 0 |
| 1731887820 | 0.1282204 | -0.000177 | -0.14 | 0.1283425 | 0.1283979 | 0.1281675 | 0 |
| 1731801420 | 0.1283979 | 0 | 0.00 | 0.1281492 | 0.1283979 | 0.1283979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
