We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0129917 | 1.95069486851 | 0.6660037 | 0.6793195 | 0.6667511 | 0 | 0 | FX |
| 4 | 0.0229657 | 3.50071040991 | 0.6560297 | 0.6793195 | 0.6495804 | 0 | 0 | FX |
| 12 | 0.018935 | 2.86867686654 | 0.6600604 | 0.6793195 | 0.6495804 | 0 | 0 | FX |
| 26 | -0.0022606 | -0.331828270136 | 0.681256 | 0.7062892 | 0.6495804 | 0 | 0 | FX |
| 52 | -0.0140046 | -2.02086580087 | 0.693 | 0.7062892 | 0.6495804 | 0 | 0 | FX |
| 156 | -0.0056546 | -0.825911049441 | 0.68465 | 2.3275 | 0.36365 | 0 | 0 | FX |
| 260 | -0.0420046 | -5.82588072122 | 0.721 | 3907.8901 | 0.36365 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.6789954 | 0 | 0.00 | 0.6789954 | 0.6789954 | 0.6789954 | 0 |
| 1739577420 | 0.6789954 | 0.0012976 | 0.19 | 0.6777294 | 0.6793195 | 0.676506 | 0 |
| 1739491020 | 0.6776978 | 0.0051636 | 0.77 | 0.6726402 | 0.6778361 | 0.671706 | 0 |
| 1739404620 | 0.6725342 | -0.000762 | -0.11 | 0.6731549 | 0.6743535 | 0.6684023 | 0 |
| 1739318220 | 0.6732966 | 0.0044107 | 0.66 | 0.668891 | 0.6735282 | 0.6684911 | 0 |
| 1739231820 | 0.6688859 | 0.0013116 | 0.20 | 0.6660037 | 0.6703197 | 0.6667511 | 0 |
| 1739145420 | 0.6675743 | 0 | 0.00 | 0.6675743 | 0.6675743 | 0.6675743 | 0 |
| 1739059020 | 0.6675743 | 0 | 0.00 | 0.6675743 | 0.6675743 | 0.6675743 | 0 |
| 1738972620 | 0.6675743 | -0.00098 | -0.15 | 0.6685032 | 0.6710727 | 0.6665423 | 0 |
| 1738886220 | 0.6685538 | 0.0009484 | 0.14 | 0.6675149 | 0.6695 | 0.6664883 | 0 |
| 1738799820 | 0.6676054 | 0.0038431 | 0.58 | 0.6639053 | 0.668852 | 0.663795 | 0 |
| 1738713420 | 0.6637623 | 0.0045862 | 0.70 | 0.6592126 | 0.6650226 | 0.6569326 | 0 |
| 1738627020 | 0.6591761 | 0.0041322 | 0.63 | 0.6548142 | 0.6612791 | 0.6523871 | 0 |
| 1738540620 | 0.6550439 | -0.004658 | -0.71 | 0.6596136 | 0.6596136 | 0.6495803 | 0 |
| 1738454220 | 0.659702 | 0 | 0.00 | 0.659702 | 0.659702 | 0.659702 | 0 |
| 1738367820 | 0.659702 | 0.0005564 | 0.08 | 0.6591997 | 0.6621336 | 0.6578105 | 0 |
| 1738281420 | 0.6591456 | -0.00141 | -0.21 | 0.6606357 | 0.6617806 | 0.6585925 | 0 |
| 1738195020 | 0.6605552 | -0.001158 | -0.18 | 0.6618011 | 0.6614525 | 0.659246 | 0 |
| 1738108620 | 0.6617132 | -1.9E-5 | -0.00 | 0.6626181 | 0.662524 | 0.6599773 | 0 |
| 1738022220 | 0.6617326 | -0.001309 | -0.20 | 0.6625662 | 0.663648 | 0.6612573 | 0 |
| 1737935820 | 0.6630418 | 0 | 0.00 | 0.6630418 | 0.6630418 | 0.6630418 | 0 |
| 1737849420 | 0.6630418 | 0 | 0.00 | 0.6630418 | 0.6630418 | 0.6630418 | 0 |
| 1737763020 | 0.6630418 | 0.0014364 | 0.22 | 0.6615091 | 0.6643904 | 0.6602156 | 0 |
| 1737676620 | 0.6616054 | 0.0001153 | 0.02 | 0.6614408 | 0.6630295 | 0.6599593 | 0 |
| 1737590220 | 0.6614901 | -0.000565 | -0.09 | 0.6623122 | 0.6635 | 0.6605183 | 0 |
| 1737503820 | 0.6620549 | 0.0024079 | 0.37 | 0.6596643 | 0.6624641 | 0.6563818 | 0 |
| 1737417420 | 0.659647 | 0.0037438 | 0.57 | 0.6562055 | 0.660869 | 0.6557764 | 0 |
| 1737331020 | 0.6559032 | -0.000127 | -0.02 | 0.6560297 | 0.6575704 | 0.6553819 | 0 |
| 1737244620 | 0.6560297 | 0.0002201 | 0.03 | 0.6558096 | 0.6560297 | 0.6558096 | 0 |
| 1737158220 | 0.6558096 | -0.003042 | -0.46 | 0.6587981 | 0.6594252 | 0.655 | 0 |
| 1737071820 | 0.6588515 | -0.00017 | -0.03 | 0.658739 | 0.660075 | 0.6566468 | 0 |
| 1736985420 | 0.6590213 | 0.0017529 | 0.27 | 0.6573011 | 0.6610862 | 0.6562596 | 0 |
| 1736899020 | 0.6572684 | 0.0033062 | 0.51 | 0.6535961 | 0.6582823 | 0.6533871 | 0 |
| 1736812620 | 0.6539622 | -0.002203 | -0.34 | 0.6560526 | 0.6546642 | 0.6500833 | 0 |
| 1736726220 | 0.6561657 | 0.0001115 | 0.02 | 0.6560542 | 0.6570331 | 0.6556754 | 0 |
| 1736639820 | 0.6560542 | 0 | 0.00 | 0.6560542 | 0.6565902 | 0.6560542 | 0 |
| 1736553420 | 0.6560542 | -0.002969 | -0.45 | 0.6589685 | 0.660066 | 0.6541679 | 0 |
| 1736467020 | 0.6590237 | -0.000393 | -0.06 | 0.659507 | 0.6607605 | 0.657631 | 0 |
| 1736380620 | 0.6594166 | -0.001207 | -0.18 | 0.6605992 | 0.6619291 | 0.6567441 | 0 |
| 1736294220 | 0.660624 | -0.004039 | -0.61 | 0.6646595 | 0.6669734 | 0.6598722 | 0 |
| 1736207820 | 0.6646625 | 0.0026296 | 0.40 | 0.6618679 | 0.6670053 | 0.6622042 | 0 |
| 1736121420 | 0.6620329 | -0.000163 | -0.02 | 0.6621958 | 0.6625615 | 0.6577537 | 0 |
| 1736035020 | 0.6621958 | 0 | 0.00 | 0.6621958 | 0.6622633 | 0.6621958 | 0 |
| 1735948620 | 0.6621958 | 0.0038418 | 0.58 | 0.658343 | 0.6632411 | 0.6580492 | 0 |
| 1735862220 | 0.658354 | -0.003639 | -0.55 | 0.6618311 | 0.6635456 | 0.6570597 | 0 |
| 1735775820 | 0.6619928 | -0.001148 | -0.17 | 0.6629613 | 0.6643935 | 0.6618217 | 0 |
| 1735689420 | 0.6631411 | 0 | 0.00 | 0.6631411 | 0.6631411 | 0.6631411 | 0 |
| 1735603020 | 0.6631411 | -0.000665 | -0.10 | 0.6636744 | 0.6670499 | 0.6614139 | 0 |
| 1735516620 | 0.6638064 | 0.0002267 | 0.03 | 0.6635797 | 0.6640227 | 0.6630062 | 0 |
| 1735430220 | 0.6635797 | 0 | 0.00 | 0.6635797 | 0.6635797 | 0.663317 | 0 |
| 1735343760 | 0.6635797 | 0.0029632 | 0.45 | 0.6606491 | 0.6653289 | 0.6597242 | 0 |
| 1735257420 | 0.6606165 | 0.0050108 | 0.76 | 0.6589874 | 0.6617656 | 0.6573719 | 0 |
| 1735171020 | 0.6556057 | -0.003348 | -0.51 | 0.6589412 | 0.6732354 | 0.6511897 | 0 |
| 1735084620 | 0.6589532 | -0.002599 | -0.39 | 0.6614826 | 0.6618626 | 0.6563902 | 0 |
| 1734998220 | 0.661552 | 0.0005604 | 0.08 | 0.6611035 | 0.6633824 | 0.6603709 | 0 |
| 1734911820 | 0.6609916 | 0.000461 | 0.07 | 0.6605306 | 0.6625876 | 0.6596692 | 0 |
| 1734825420 | 0.6605306 | -0.000458 | -0.07 | 0.660989 | 0.660989 | 0.6605306 | 0 |
| 1734739020 | 0.660989 | -0.001821 | -0.27 | 0.6628176 | 0.6638547 | 0.6603375 | 0 |
| 1734652620 | 0.66281 | 0.0049886 | 0.76 | 0.657842 | 0.6649008 | 0.6580409 | 0 |
| 1734566220 | 0.6578214 | -0.007161 | -1.08 | 0.6650426 | 0.6668454 | 0.6573464 | 0 |
| 1734479820 | 0.6649822 | -0.004952 | -0.74 | 0.6698653 | 0.6691265 | 0.6641548 | 0 |
| 1734393420 | 0.6699344 | 0.0068987 | 1.04 | 0.6626791 | 0.6701058 | 0.6634842 | 0 |
| 1734307020 | 0.6630357 | 0 | 0.00 | 0.6630357 | 0.6630357 | 0.6630357 | 0 |
| 1734220620 | 0.6630357 | 0 | 0.00 | 0.6630357 | 0.6630357 | 0.6630357 | 0 |
| 1734134220 | 0.6630357 | 0.0024587 | 0.37 | 0.6605083 | 0.665766 | 0.6603542 | 0 |
| 1734047820 | 0.660577 | -0.00226 | -0.34 | 0.6629189 | 0.6652988 | 0.660154 | 0 |
| 1733961420 | 0.6628374 | 0.000959 | 0.14 | 0.6619754 | 0.6653187 | 0.6606468 | 0 |
| 1733875020 | 0.6618784 | -0.004025 | -0.60 | 0.6653391 | 0.6645683 | 0.6602941 | 0 |
| 1733788620 | 0.6659037 | -0.000112 | -0.02 | 0.6657712 | 0.6681475 | 0.6645212 | 0 |
| 1733702220 | 0.6660153 | 9.7E-5 | 0.01 | 0.6659181 | 0.6665759 | 0.6655812 | 0 |
| 1733615820 | 0.6659181 | 0 | 0.00 | 0.6659181 | 0.6663403 | 0.6659181 | 0 |
| 1733529420 | 0.6659181 | -0.003382 | -0.51 | 0.669251 | 0.6701454 | 0.6645651 | 0 |
| 1733443020 | 0.6692997 | 0.0033456 | 0.50 | 0.6659948 | 0.6698573 | 0.6646819 | 0 |
| 1733356620 | 0.6659541 | 0.0028313 | 0.43 | 0.6630504 | 0.6673718 | 0.6603104 | 0 |
| 1733270220 | 0.6631228 | 0.0002423 | 0.04 | 0.6630051 | 0.6650279 | 0.6619488 | 0 |
| 1733183820 | 0.6628805 | -0.000728 | -0.11 | 0.6639024 | 0.6657455 | 0.6606771 | 0 |
| 1733097420 | 0.6636081 | -0.001462 | -0.22 | 0.6650701 | 0.6665259 | 0.6629626 | 0 |
| 1733011020 | 0.6650701 | 2.0E-5 | 0.00 | 0.66505 | 0.6650701 | 0.66505 | 0 |
| 1732924620 | 0.66505 | 0.0015763 | 0.24 | 0.663953 | 0.6667329 | 0.6635238 | 0 |
| 1732838220 | 0.6634737 | -1.0E-6 | -0.00 | 0.6637002 | 0.6648994 | 0.6620488 | 0 |
| 1732751820 | 0.6634752 | 0.0029675 | 0.45 | 0.6605072 | 0.6654865 | 0.660838 | 0 |
| 1732665420 | 0.6605077 | 0.0029166 | 0.44 | 0.6569713 | 0.6638581 | 0.6585026 | 0 |
| 1732579020 | 0.6575911 | -0.000163 | -0.02 | 0.6600604 | 0.6627707 | 0.657297 | 0 |
| 1732492620 | 0.6577545 | 0 | 0.00 | 0.6577545 | 0.6577545 | 0.6577545 | 0 |
| 1732406220 | 0.6577545 | 0 | 0.00 | 0.6577545 | 0.6577545 | 0.6577545 | 0 |
| 1732319820 | 0.6577545 | 0.0021309 | 0.33 | 0.6554737 | 0.6581849 | 0.6506131 | 0 |
| 1732233420 | 0.6556236 | -0.001831 | -0.28 | 0.6574058 | 0.6587069 | 0.6540704 | 0 |
| 1732147020 | 0.6574548 | -0.005405 | -0.82 | 0.66309 | 0.6633346 | 0.6557755 | 0 |
| 1732060620 | 0.66286 | 0.0003536 | 0.05 | 0.6623873 | 0.6637144 | 0.6585895 | 0 |
| 1731974220 | 0.6625064 | 0.0034302 | 0.52 | 0.6590111 | 0.6631931 | 0.6581978 | 0 |
| 1731887820 | 0.6590762 | 0.0003294 | 0.05 | 0.6587468 | 0.6594136 | 0.6583846 | 0 |
| 1731801420 | 0.6587468 | 0 | 0.00 | 0.6587468 | 0.6590472 | 0.6587468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
