Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Chinese Yuan Renminbi onshore | SEKCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6456 |
SEKCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6562 | 0.657 | 0.6433 | 0.00 | 0 | -0.0106 | -1.61% |
1 Month | 0.6605 | 0.6751 | 0.6433 | 0.00 | 0 | -0.0148 | -2.25% |
3 Months | 0.677 | 0.6975 | 0.6433 | 0.00 | 0 | -0.0314 | -4.63% |
6 Months | 0.6427 | 0.7156 | 0.639 | 0.00 | 0 | 0.0029 | 0.45% |
1 Year | 0.6744 | 0.7156 | 0.6384 | 0.00 | 0 | -0.0287 | -4.26% |
3 Years | 0.7643 | 0.7774 | 0.62 | 0.00 | 0 | -0.1187 | -15.53% |
5 Years | 0.7578 | 0.8764 | 0.62 | 0.00 | 0 | -0.1122 | -14.80% |
SEKCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.6456 | -0.0025 | -0.38% | 0.6479 | 0.6483 | 0.6433 | 0 |
30 Apr 2024 | 0.6481 | -0.0022 | -0.34% | 0.6488 | 0.6508 | 0.6476 | 0 |
29 Apr 2024 | 0.6503 | 0.00 | 0.00% | 0.6489 | 0.6503 | 0.6489 | 0 |
28 Apr 2024 | 0.6503 | -0.0007 | -0.11% | 0.6489 | 0.651 | 0.6489 | 0 |
27 Apr 2024 | 0.651 | -0.0004 | -0.05% | 0.6514 | 0.6533 | 0.6473 | 0 |
26 Apr 2024 | 0.6513 | -0.0019 | -0.30% | 0.6533 | 0.6552 | 0.6475 | 0 |
25 Apr 2024 | 0.6533 | -0.003 | -0.46% | 0.6562 | 0.657 | 0.6517 | 0 |
24 Apr 2024 | 0.6563 | 0.0042 | 0.65% | 0.6521 | 0.657 | 0.6514 | 0 |
23 Apr 2024 | 0.6521 | 0.0019 | 0.29% | 0.6502 | 0.6522 | 0.6494 | 0 |
22 Apr 2024 | 0.6502 | 0.00 | 0.00% | 0.6502 | 0.6502 | 0.6502 | 0 |
21 Apr 2024 | 0.6502 | 0.00 | 0.00% | 0.6502 | 0.6502 | 0.6502 | 0 |
20 Apr 2024 | 0.6502 | 0.0034 | 0.53% | 0.6465 | 0.6514 | 0.6451 | 0 |
19 Apr 2024 | 0.6468 | -0.0011 | -0.17% | 0.6479 | 0.6522 | 0.6462 | 0 |
18 Apr 2024 | 0.6479 | -0.0012 | -0.18% | 0.6488 | 0.65 | 0.6454 | 0 |
17 Apr 2024 | 0.6491 | -0.0032 | -0.49% | 0.6521 | 0.6515 | 0.6472 | 0 |
16 Apr 2024 | 0.6523 | -0.0007 | -0.10% | 0.6542 | 0.6551 | 0.6514 | 0 |
15 Apr 2024 | 0.6529 | 0.00 | 0.00% | 0.6529 | 0.6529 | 0.6529 | 0 |
14 Apr 2024 | 0.6529 | 0.00 | 0.00% | 0.6529 | 0.6529 | 0.6529 | 0 |
13 Apr 2024 | 0.6529 | -0.0087 | -1.32% | 0.6616 | 0.6617 | 0.6505 | 0 |
12 Apr 2024 | 0.6616 | -0.001 | -0.16% | 0.6632 | 0.665 | 0.658 | 0 |
11 Apr 2024 | 0.6627 | -0.0091 | -1.36% | 0.6717 | 0.6734 | 0.6612 | 0 |
10 Apr 2024 | 0.6718 | 0.0002 | 0.02% | 0.6716 | 0.6751 | 0.6706 | 0 |
09 Apr 2024 | 0.6716 | 0.0052 | 0.77% | 0.6654 | 0.6729 | 0.6654 | 0 |
08 Apr 2024 | 0.6665 | 0.00 | 0.00% | 0.6665 | 0.6665 | 0.6665 | 0 |
07 Apr 2024 | 0.6665 | 0.0005 | 0.07% | 0.6665 | 0.6665 | 0.666 | 0 |
06 Apr 2024 | 0.666 | -0.0006 | -0.09% | 0.6665 | 0.6673 | 0.6626 | 0 |
05 Apr 2024 | 0.6665 | 0.0012 | 0.18% | 0.6657 | 0.6716 | 0.6659 | 0 |
04 Apr 2024 | 0.6654 | 0.0049 | 0.75% | 0.6605 | 0.6669 | 0.6596 | 0 |
03 Apr 2024 | 0.6604 | -0.0006 | -0.09% | 0.6613 | 0.6629 | 0.6564 | 0 |
02 Apr 2024 | 0.6611 | -0.0025 | -0.38% | 0.6656 | 0.6649 | 0.6609 | 0 |
01 Apr 2024 | 0.6636 | 0.00 | 0.00% | 0.6642 | 0.6636 | 0.6636 | 0 |
31 Mar 2024 | 0.6636 | -0.0001 | -0.02% | 0.6642 | 0.6642 | 0.6636 | 0 |