Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Czech Koruna | SEKCZK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.14946 | 2.14837 | 2.14946 | 2.14837 |
SEKCZK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.16369 | 2.19975 | 2.13165 | 0.00 | 0 | -0.0153 | -0.71% |
1 Month | 2.18884 | 2.225 | 2.13165 | 0.00 | 0 | -0.0405 | -1.85% |
3 Months | 2.20358 | 2.28881 | 2.13165 | 0.00 | 0 | -0.0552 | -2.51% |
6 Months | 2.094 | 2.28881 | 2.06711 | 0.00 | 0 | 0.0544 | 2.60% |
1 Year | 2.06363 | 2.28881 | 1.98681 | 0.00 | 0 | 0.0847 | 4.11% |
3 Years | 2.55157 | 2.59679 | 1.98681 | 0.00 | 0 | -0.4032 | -15.80% |
5 Years | 2.42495 | 2.66352 | 0.9542 | 0.00 | 0 | -0.2766 | -11.41% |
SEKCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2.14837 | -0.01 | -0.66% | 2.14946 | 2.16259 | 2.14837 | 0 |
27 Apr 2024 | 2.16259 | 0.01 | 0.44% | 2.15387 | 2.19975 | 2.13165 | 0 |
26 Apr 2024 | 2.15305 | -0.02 | -0.70% | 2.16709 | 2.17148 | 2.14598 | 0 |
25 Apr 2024 | 2.16825 | -0.01 | -0.50% | 2.17794 | 2.18123 | 2.16403 | 0 |
24 Apr 2024 | 2.17923 | 0.00 | -0.02% | 2.17934 | 2.18355 | 2.17305 | 0 |
23 Apr 2024 | 2.17959 | 0.01 | 0.34% | 2.17035 | 2.18115 | 2.16627 | 0 |
22 Apr 2024 | 2.17222 | 0.00 | 0.00% | 2.17222 | 2.17222 | 2.17222 | 0 |
21 Apr 2024 | 2.17222 | 0.00 | 0.00% | 2.17222 | 2.17222 | 2.17222 | 0 |
20 Apr 2024 | 2.17222 | 0.01 | 0.36% | 2.16432 | 2.17328 | 2.15945 | 0 |
19 Apr 2024 | 2.1644 | 0.00 | 0.04% | 2.16326 | 2.17873 | 2.15941 | 0 |
18 Apr 2024 | 2.16349 | 0.00 | -0.05% | 2.16637 | 2.17235 | 2.15704 | 0 |
17 Apr 2024 | 2.16454 | -0.02 | -1.08% | 2.1881 | 2.18644 | 2.1617 | 0 |
16 Apr 2024 | 2.1881 | 0.00 | -0.11% | 2.1913 | 2.1956 | 2.18295 | 0 |
15 Apr 2024 | 2.1906 | 0.00 | 0.00% | 2.1906 | 2.1906 | 2.1906 | 0 |
14 Apr 2024 | 2.1906 | 0.00 | 0.00% | 2.1906 | 2.1906 | 2.1906 | 0 |
13 Apr 2024 | 2.1906 | -0.01 | -0.65% | 2.20493 | 2.20785 | 2.17817 | 0 |
12 Apr 2024 | 2.20493 | 0.00 | -0.16% | 2.2082 | 2.2186 | 2.19632 | 0 |
11 Apr 2024 | 2.20849 | -0.01 | -0.43% | 2.21825 | 2.2211 | 2.20123 | 0 |
10 Apr 2024 | 2.21803 | 0.01 | 0.35% | 2.21005 | 2.225 | 2.20848 | 0 |
09 Apr 2024 | 2.21025 | 0.02 | 0.79% | 2.19267 | 2.21659 | 2.19391 | 0 |
08 Apr 2024 | 2.1929 | 0.00 | -0.08% | 2.19486 | 2.19689 | 2.19123 | 0 |
07 Apr 2024 | 2.19465 | 0.00 | 0.08% | 2.19465 | 2.19465 | 2.193 | 0 |
06 Apr 2024 | 2.193 | 0.00 | -0.06% | 2.1945 | 2.19911 | 2.18683 | 0 |
05 Apr 2024 | 2.19426 | 0.00 | -0.05% | 2.19535 | 2.20432 | 2.1894 | 0 |
04 Apr 2024 | 2.19528 | 0.01 | 0.31% | 2.1884 | 2.20081 | 2.18503 | 0 |
03 Apr 2024 | 2.18843 | 0.01 | 0.35% | 2.18071 | 2.19829 | 2.17982 | 0 |
02 Apr 2024 | 2.1808 | -0.01 | -0.52% | 2.19192 | 2.19636 | 2.17575 | 0 |
01 Apr 2024 | 2.19215 | 0.00 | 0.12% | 2.18884 | 2.19665 | 2.18884 | 0 |
31 Mar 2024 | 2.18943 | -0.01 | -0.34% | 2.18884 | 2.1969 | 2.18884 | 0 |
30 Mar 2024 | 2.1969 | 0.01 | 0.32% | 2.1903 | 2.19798 | 2.18716 | 0 |
29 Mar 2024 | 2.18994 | -0.01 | -0.47% | 2.20046 | 2.20393 | 2.183 | 0 |