Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002879 | 0.33314356069 | 0.0864192 | 0.087394 | 0.0859542 | 0 | 0 | FX |
| 4 | -0.0001794 | -0.206476265012 | 0.0868865 | 0.087394 | 0.085242 | 0 | 0 | FX |
| 12 | -0.0011617 | -1.32208474453 | 0.0878688 | 0.0901259 | 0.085242 | 0 | 0 | FX |
| 26 | 0.0002541 | 0.29391692596 | 0.086453 | 0.0901259 | 0.0848941 | 0 | 0 | FX |
| 52 | -0.0006695 | -0.76622345113 | 0.0873766 | 0.0911449 | 0.0848651 | 0 | 0 | FX |
| 156 | -0.0097342 | -10.093393598 | 0.0964413 | 0.0991755 | 0.08336 | 0 | 0 | FX |
| 260 | -0.0079235 | -8.37308439342 | 0.0946306 | 24.07769 | 0.08336 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0867531 | 0.0001589 | 0.18 | 0.0865992 | 0.0868278 | 0.0865458 | 0 |
| 1732579020 | 0.0865942 | -0.000394 | -0.45 | 0.0869704 | 0.087009 | 0.0865686 | 0 |
| 1732492620 | 0.0869882 | 0 | 0.00 | 0.0869882 | 0.0869882 | 0.0869882 | 0 |
| 1732406220 | 0.0869882 | 7.0E-6 | 0.01 | 0.0866254 | 0.0869882 | 0.0866254 | 0 |
| 1732319820 | 0.0869814 | 0.0006866 | 0.80 | 0.0862844 | 0.087394 | 0.0861608 | 0 |
| 1732233420 | 0.0862948 | 0.0003007 | 0.35 | 0.0859937 | 0.086364 | 0.0860453 | 0 |
| 1732147020 | 0.0859941 | -0.000415 | -0.48 | 0.0864182 | 0.0864797 | 0.0859542 | 0 |
| 1732060620 | 0.0864093 | -0.000103 | -0.12 | 0.0865034 | 0.0865718 | 0.0861842 | 0 |
| 1731974220 | 0.0865126 | 0.0001016 | 0.12 | 0.0864027 | 0.0865973 | 0.0861252 | 0 |
| 1731887820 | 0.086411 | -2.3E-5 | -0.03 | 0.0863968 | 0.0864674 | 0.0863656 | 0 |
| 1731801420 | 0.0864341 | 0 | 0.00 | 0.0862667 | 0.0864341 | 0.0864341 | 0 |
| 1731715020 | 0.0864341 | 8.6E-5 | 0.10 | 0.0863343 | 0.086464 | 0.0861778 | 0 |
| 1731628620 | 0.0863483 | 0.0001873 | 0.22 | 0.0861705 | 0.0865276 | 0.0859998 | 0 |
| 1731542220 | 0.086161 | -0.000196 | -0.23 | 0.0863632 | 0.0864596 | 0.0860691 | 0 |
| 1731455820 | 0.0863573 | -7.6E-5 | -0.09 | 0.0865465 | 0.0867245 | 0.0862321 | 0 |
| 1731369420 | 0.0864333 | 0.0002225 | 0.26 | 0.0862144 | 0.0865694 | 0.0860577 | 0 |
| 1731283020 | 0.0862108 | -4.6E-5 | -0.05 | 0.0864905 | 0.0864906 | 0.0860887 | 0 |
| 1731196620 | 0.0862567 | 0 | 0.00 | 0.0862567 | 0.0862567 | 0.0862567 | 0 |
| 1731110220 | 0.0862567 | -0.000405 | -0.47 | 0.0866628 | 0.0866302 | 0.0859911 | 0 |
| 1731023820 | 0.0866613 | 0.0008113 | 0.95 | 0.0858375 | 0.0869537 | 0.0858339 | 0 |
| 1730937420 | 0.08585 | 0.0004269 | 0.50 | 0.0854449 | 0.0859903 | 0.0854555 | 0 |
| 1730851020 | 0.0854231 | -0.000328 | -0.38 | 0.0857554 | 0.0859376 | 0.085242 | 0 |
| 1730764620 | 0.0857515 | -0.000266 | -0.31 | 0.0860249 | 0.0860849 | 0.0854916 | 0 |
| 1730678220 | 0.086017 | 3.0E-6 | 0.00 | 0.0860144 | 0.0860501 | 0.0858804 | 0 |
| 1730591820 | 0.0860144 | -0.001077 | -1.24 | 0.0860144 | 0.0870916 | 0.0858804 | 0 |
| 1730505420 | 0.0870915 | 0.0008341 | 0.97 | 0.0862573 | 0.0870915 | 0.0858242 | 0 |
| 1730419020 | 0.0862574 | 1.6E-5 | 0.02 | 0.0862417 | 0.0864043 | 0.0859062 | 0 |
| 1730332620 | 0.0862416 | -0.000645 | -0.74 | 0.086892 | 0.0869111 | 0.0861823 | 0 |
| 1730246220 | 0.0868865 | 5.1E-5 | 0.06 | 0.0868247 | 0.0874281 | 0.086664 | 0 |
| 1730159820 | 0.0868353 | -0.00042 | -0.48 | 0.0872489 | 0.0873377 | 0.0867205 | 0 |
| 1730073420 | 0.0872556 | 5.7E-5 | 0.07 | 0.0871991 | 0.0874021 | 0.087141 | 0 |
| 1729986960 | 0.0871991 | 0 | 0.00 | 0.0871991 | 0.0871991 | 0.0871991 | 0 |
| 1729900620 | 0.0871991 | -0.000242 | -0.28 | 0.0874432 | 0.0874743 | 0.0870397 | 0 |
| 1729814220 | 0.087441 | -8.0E-5 | -0.09 | 0.0875266 | 0.087676 | 0.0873416 | 0 |
| 1729727820 | 0.0875211 | -0.000304 | -0.35 | 0.0878231 | 0.0878086 | 0.0873889 | 0 |
| 1729641420 | 0.0878256 | 0.0002952 | 0.34 | 0.0875342 | 0.0878657 | 0.0875319 | 0 |
| 1729555020 | 0.0875304 | 0.0001 | 0.11 | 0.0874328 | 0.0876222 | 0.0873187 | 0 |
| 1729468620 | 0.0874306 | -0.000181 | -0.21 | 0.087612 | 0.087612 | 0.0874162 | 0 |
| 1729382220 | 0.087612 | 0.0001467 | 0.17 | 0.087612 | 0.087612 | 0.0874615 | 0 |
| 1729295820 | 0.0874653 | -0.000168 | -0.19 | 0.0876472 | 0.0878348 | 0.0873788 | 0 |
| 1729209420 | 0.0876334 | 5.0E-6 | 0.01 | 0.0876255 | 0.088811 | 0.0874279 | 0 |
| 1729123020 | 0.0876289 | -0.000517 | -0.59 | 0.0881285 | 0.088215 | 0.0875197 | 0 |
| 1729036620 | 0.088146 | 0.0002137 | 0.24 | 0.0878949 | 0.0885504 | 0.0878974 | 0 |
| 1728950220 | 0.0879323 | -0.000123 | -0.14 | 0.0880522 | 0.0881629 | 0.0877824 | 0 |
| 1728863820 | 0.0880556 | -0.000108 | -0.12 | 0.0881678 | 0.088402 | 0.0880233 | 0 |
| 1728777420 | 0.0881632 | 0 | 0.00 | 0.0881632 | 0.0881632 | 0.0881632 | 0 |
| 1728691020 | 0.0881632 | 0.0001474 | 0.17 | 0.0880165 | 0.0882347 | 0.0878035 | 0 |
| 1728604620 | 0.0880158 | 9.1E-5 | 0.10 | 0.0879367 | 0.0881674 | 0.0878241 | 0 |
| 1728518220 | 0.0879252 | -0.000277 | -0.31 | 0.0882035 | 0.0882399 | 0.0878345 | 0 |
| 1728431820 | 0.0882021 | 0.0001829 | 0.21 | 0.0879928 | 0.0882452 | 0.0878961 | 0 |
| 1728345420 | 0.0880192 | 0.0001712 | 0.19 | 0.0878485 | 0.0881282 | 0.0877325 | 0 |
| 1728259020 | 0.087848 | -4.7E-5 | -0.05 | 0.0880481 | 0.0882618 | 0.0878024 | 0 |
| 1728172620 | 0.087895 | 0 | 0.00 | 0.0882305 | 0.0882305 | 0.087895 | 0 |
| 1728086220 | 0.087895 | -6.2E-5 | -0.07 | 0.0879592 | 0.0885881 | 0.0877123 | 0 |
| 1727999820 | 0.0879565 | -0.00024 | -0.27 | 0.0881923 | 0.0883135 | 0.0871731 | 0 |
| 1727913420 | 0.0881967 | 0.0002417 | 0.27 | 0.087937 | 0.0884964 | 0.0871384 | 0 |
| 1727827020 | 0.087955 | -0.000438 | -0.50 | 0.0883478 | 0.0885685 | 0.0878063 | 0 |
| 1727740620 | 0.088393 | -0.000377 | -0.42 | 0.0887691 | 0.0889494 | 0.0883189 | 0 |
| 1727654220 | 0.0887699 | 2.1E-5 | 0.02 | 0.0886806 | 0.0888683 | 0.0885988 | 0 |
| 1727567760 | 0.0887492 | 0 | 0.00 | 0.0887492 | 0.0887492 | 0.0887492 | 0 |
| 1727481360 | 0.0887492 | 0.0003649 | 0.41 | 0.0883726 | 0.0897397 | 0.0882411 | 0 |
| 1727395020 | 0.0883843 | 0.0001681 | 0.19 | 0.0882251 | 0.0886107 | 0.0882005 | 0 |
| 1727308620 | 0.0882162 | -0.000405 | -0.46 | 0.0886225 | 0.0885785 | 0.0880754 | 0 |
| 1727222220 | 0.088621 | -0.001505 | -1.67 | 0.08822 | 0.0887267 | 0.0877475 | 0 |
| 1727135820 | 0.0901259 | 0.0020388 | 2.31 | 0.0880948 | 0.0901259 | 0.0878757 | 0 |
| 1727049420 | 0.0880871 | 0 | 0.00 | 0.0880871 | 0.0880871 | 0.0880871 | 0 |
| 1726963020 | 0.0880871 | 0 | 0.00 | 0.0880871 | 0.0880871 | 0.0880871 | 0 |
| 1726876620 | 0.0880871 | -7.4E-5 | -0.08 | 0.0880887 | 0.0887609 | 0.0876445 | 0 |
| 1726790220 | 0.0881615 | 3.1E-5 | 0.04 | 0.0881338 | 0.0885686 | 0.0879596 | 0 |
| 1726703820 | 0.0881306 | -0.000171 | -0.19 | 0.0883061 | 0.0900935 | 0.0879904 | 0 |
| 1726617420 | 0.0883014 | 5.4E-5 | 0.06 | 0.0882472 | 0.0884894 | 0.0878915 | 0 |
| 1726531020 | 0.0882474 | -5.2E-5 | -0.06 | 0.0882938 | 0.0884525 | 0.088024 | 0 |
| 1726444620 | 0.0882994 | 4.9E-5 | 0.06 | 0.0879202 | 0.088353 | 0.0879202 | 0 |
| 1726358220 | 0.0882503 | 0 | 0.00 | 0.0882503 | 0.0882503 | 0.0882503 | 0 |
| 1726271820 | 0.0882503 | 0.0004669 | 0.53 | 0.0877634 | 0.0884745 | 0.0878344 | 0 |
| 1726185420 | 0.0877834 | 0.0003778 | 0.43 | 0.0874225 | 0.0878549 | 0.0871136 | 0 |
| 1726099020 | 0.0874056 | -5.3E-5 | -0.06 | 0.0874688 | 0.0876368 | 0.0871937 | 0 |
| 1726012620 | 0.0874584 | 0.0001622 | 0.19 | 0.0872898 | 0.0883023 | 0.087135 | 0 |
| 1725926220 | 0.0872962 | -0.00025 | -0.29 | 0.0875506 | 0.0875433 | 0.0871566 | 0 |
| 1725839820 | 0.0875459 | -1.5E-5 | -0.02 | 0.0879511 | 0.0879511 | 0.0874234 | 0 |
| 1725753420 | 0.087561 | 0 | 0.00 | 0.087561 | 0.087561 | 0.087561 | 0 |
| 1725667020 | 0.087561 | -0.000228 | -0.26 | 0.0877995 | 0.088188 | 0.0874944 | 0 |
| 1725580620 | 0.0877891 | -5.3E-5 | -0.06 | 0.0878259 | 0.0879791 | 0.0872303 | 0 |
| 1725494220 | 0.0878425 | -2.8E-5 | -0.03 | 0.087878 | 0.08839 | 0.0873188 | 0 |
| 1725407820 | 0.0878708 | -0.000261 | -0.30 | 0.0881258 | 0.0881263 | 0.0877323 | 0 |
| 1725321420 | 0.0881316 | 2.0E-6 | 0.00 | 0.0881266 | 0.0886402 | 0.0874882 | 0 |
| 1725235020 | 0.0881301 | 1.4E-5 | 0.02 | 0.0882037 | 0.0882928 | 0.0880747 | 0 |
| 1725148620 | 0.0881165 | 0 | 0.00 | 0.0881294 | 0.0881294 | 0.0881165 | 0 |
| 1725062220 | 0.0881165 | -0.000159 | -0.18 | 0.0882756 | 0.0884076 | 0.0878512 | 0 |
| 1724975820 | 0.0882756 | 0.0001443 | 0.16 | 0.0881391 | 0.0884171 | 0.0880093 | 0 |
| 1724889420 | 0.0881313 | 1.8E-5 | 0.02 | 0.0881197 | 0.0883492 | 0.0880165 | 0 |
| 1724803020 | 0.0881128 | 0.000425 | 0.48 | 0.0876823 | 0.088216 | 0.0876126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
