Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swedish Krona vs Pound Sterling | SEKGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.13% | 0.0731 | 18:28:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0731 | 0.0731 | 0.0732 | 0.073 |
SEKGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0737 | 0.0739 | 0.0726 | 0.00 | 0 | -0.0006 | -0.82% |
| 1 Month | 0.0743 | 0.075 | 0.0726 | 0.00 | 0 | -0.0011 | -1.51% |
| 3 Months | 0.0756 | 0.0768 | 0.0726 | 0.00 | 0 | -0.0024 | -3.24% |
| 6 Months | 0.0735 | 0.0789 | 0.0726 | 0.00 | 0 | -0.0004 | -0.54% |
| 1 Year | 0.0775 | 0.0789 | 0.0714 | 0.00 | 0 | -0.0044 | -5.63% |
| 3 Years | 0.0855 | 0.5926 | 0.0714 | 0.00 | 0 | -0.0123 | -14.43% |
| 5 Years | 0.0803 | 0.5926 | 0.0714 | 0.00 | 0 | -0.0072 | -8.95% |
SEKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.073 | 0.0004 | 0.54% | 0.0727 | 0.0732 | 0.0726 | 0 |
| 01 May 2024 | 0.0727 | -0.0002 | -0.22% | 0.0728 | 0.0729 | 0.0726 | 0 |
| 30 Apr 2024 | 0.0728 | -0.0004 | -0.48% | 0.0732 | 0.0733 | 0.0728 | 0 |
| 29 Apr 2024 | 0.0732 | 0.00 | 0.07% | 0.0731 | 0.0739 | 0.0731 | 0 |
| 28 Apr 2024 | 0.0731 | 0.00 | 0.00% | 0.0731 | 0.0731 | 0.0731 | 0 |
| 27 Apr 2024 | 0.0731 | -0.0003 | -0.45% | 0.0735 | 0.0737 | 0.0731 | 0 |
| 26 Apr 2024 | 0.0734 | -0.0003 | -0.42% | 0.0737 | 0.0738 | 0.0731 | 0 |
| 25 Apr 2024 | 0.0737 | -0.0005 | -0.72% | 0.0742 | 0.0743 | 0.0737 | 0 |
| 24 Apr 2024 | 0.0743 | -0.0001 | -0.15% | 0.0744 | 0.0746 | 0.074 | 0 |
| 23 Apr 2024 | 0.0744 | 0.0004 | 0.51% | 0.0739 | 0.0745 | 0.0739 | 0 |
| 22 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
| 21 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
| 20 Apr 2024 | 0.074 | 0.0007 | 1.01% | 0.0733 | 0.074 | 0.0732 | 0 |
| 19 Apr 2024 | 0.0733 | -0.0001 | -0.14% | 0.0734 | 0.0737 | 0.0732 | 0 |
| 18 Apr 2024 | 0.0734 | -0.0001 | -0.11% | 0.0735 | 0.0735 | 0.073 | 0 |
| 17 Apr 2024 | 0.0735 | -0.0004 | -0.50% | 0.0738 | 0.0738 | 0.0733 | 0 |
| 16 Apr 2024 | 0.0738 | 0.00 | 0.01% | 0.0739 | 0.074 | 0.0736 | 0 |
| 15 Apr 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
| 14 Apr 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
| 13 Apr 2024 | 0.0738 | -0.0005 | -0.61% | 0.0743 | 0.0743 | 0.0736 | 0 |
| 12 Apr 2024 | 0.0743 | -0.0001 | -0.14% | 0.0744 | 0.0744 | 0.074 | 0 |
| 11 Apr 2024 | 0.0744 | -0.0004 | -0.52% | 0.0748 | 0.0748 | 0.0741 | 0 |
| 10 Apr 2024 | 0.0748 | -0.0001 | -0.09% | 0.0748 | 0.075 | 0.0746 | 0 |
| 09 Apr 2024 | 0.0748 | 0.0005 | 0.62% | 0.0744 | 0.075 | 0.0744 | 0 |
| 08 Apr 2024 | 0.0744 | 0.00 | 0.01% | 0.0744 | 0.0745 | 0.0743 | 0 |
| 07 Apr 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
| 06 Apr 2024 | 0.0744 | 0.0001 | 0.10% | 0.0743 | 0.0746 | 0.0742 | 0 |
| 05 Apr 2024 | 0.0743 | 0.00 | 0.04% | 0.0743 | 0.0748 | 0.0742 | 0 |
| 04 Apr 2024 | 0.0743 | 0.0002 | 0.32% | 0.074 | 0.0745 | 0.0739 | 0 |
| 03 Apr 2024 | 0.074 | 0.0003 | 0.35% | 0.0738 | 0.0744 | 0.0737 | 0 |
