We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000617 | 0.839530026465 | 0.0734935 | 0.0743255 | 0.073492 | 0 | 0 | FX |
| 4 | 0.0006315 | 0.859429224676 | 0.073479 | 0.0743255 | 0.0718801 | 0 | 0 | FX |
| 12 | 0.001731 | 2.39156114646 | 0.0723795 | 0.0743255 | 0.071256 | 0 | 0 | FX |
| 26 | 0.0001148 | 0.155144150268 | 0.0739957 | 0.075371 | 0.071256 | 0 | 0 | FX |
| 52 | -0.0019016 | -2.50170696508 | 0.0760121 | 0.07684 | 0.071256 | 0 | 0 | FX |
| 156 | -0.0052085 | -6.56652252298 | 0.079319 | 0.0842369 | 0.071256 | 0 | 0 | FX |
| 260 | -0.004804 | -6.08760113794 | 0.0789145 | 82.657625 | 0.071256 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0742931 | 0 | 0.00 | 0.0742931 | 0.0742931 | 0.0742931 | 0 |
| 1739663820 | 0.0742931 | 0 | 0.00 | 0.0742931 | 0.0742931 | 0.0742931 | 0 |
| 1739577420 | 0.0742931 | 0.0001786 | 0.24 | 0.074111 | 0.0743085 | 0.073982 | 0 |
| 1739491020 | 0.0741145 | 0.0002155 | 0.29 | 0.0739035 | 0.074231 | 0.0737655 | 0 |
| 1739404620 | 0.073899 | -8.5E-5 | -0.11 | 0.073979 | 0.073988 | 0.0737305 | 0 |
| 1739318220 | 0.073984 | -3.6E-5 | -0.05 | 0.0740045 | 0.0742205 | 0.0739134 | 0 |
| 1739231820 | 0.07402 | 0.0004105 | 0.56 | 0.073492 | 0.074084 | 0.073492 | 0 |
| 1739145420 | 0.0736095 | 0 | 0.00 | 0.0736095 | 0.0736095 | 0.0736095 | 0 |
| 1739059020 | 0.0736095 | 0 | 0.00 | 0.0736095 | 0.0736095 | 0.0736095 | 0 |
| 1738972620 | 0.0736095 | -0.000166 | -0.23 | 0.073768 | 0.073893 | 0.0735065 | 0 |
| 1738886220 | 0.073776 | 0.0004605 | 0.63 | 0.0733165 | 0.074113 | 0.073265 | 0 |
| 1738799820 | 0.0733155 | 0.0003235 | 0.44 | 0.0729835 | 0.0734765 | 0.07305 | 0 |
| 1738713420 | 0.072992 | 0.0004405 | 0.61 | 0.072542 | 0.0731035 | 0.072363 | 0 |
| 1738627020 | 0.0725515 | 0.0001055 | 0.15 | 0.0724465 | 0.0726825 | 0.072232 | 0 |
| 1738540620 | 0.072446 | -0.000248 | -0.34 | 0.0726939 | 0.0731034 | 0.0718801 | 0 |
| 1738454220 | 0.0726939 | 0 | 0.00 | 0.0726939 | 0.0726939 | 0.0726939 | 0 |
| 1738367820 | 0.0726939 | -0.000139 | -0.19 | 0.0728345 | 0.0729979 | 0.0726495 | 0 |
| 1738281420 | 0.072833 | -0.00017 | -0.23 | 0.0730085 | 0.073115 | 0.0726538 | 0 |
| 1738195020 | 0.0730031 | -9.6E-5 | -0.13 | 0.073076 | 0.0732105 | 0.0729075 | 0 |
| 1738108620 | 0.0730995 | 3.9E-5 | 0.05 | 0.0730935 | 0.0731745 | 0.0729915 | 0 |
| 1738022220 | 0.0730605 | -0.000217 | -0.30 | 0.0732225 | 0.073353 | 0.072922 | 0 |
| 1737935820 | 0.0732777 | 0 | 0.00 | 0.0732777 | 0.0732777 | 0.0732777 | 0 |
| 1737849420 | 0.0732777 | 0 | 0.00 | 0.0732777 | 0.0732777 | 0.0732777 | 0 |
| 1737763020 | 0.0732777 | -0.00026 | -0.35 | 0.073531 | 0.073832 | 0.0732619 | 0 |
| 1737676620 | 0.0735375 | -0.000233 | -0.32 | 0.0737625 | 0.0737885 | 0.073482 | 0 |
| 1737590220 | 0.073771 | 6.0E-5 | 0.08 | 0.073703 | 0.0738795 | 0.0736125 | 0 |
| 1737503820 | 0.073711 | 4.4E-5 | 0.06 | 0.073661 | 0.0738309 | 0.073524 | 0 |
| 1737417420 | 0.0736675 | 0.0001845 | 0.25 | 0.073479 | 0.0738034 | 0.0733895 | 0 |
| 1737331020 | 0.073483 | 8.4E-5 | 0.11 | 0.0733988 | 0.0736531 | 0.0733949 | 0 |
| 1737244620 | 0.0733988 | 0 | 0.00 | 0.0733988 | 0.0733988 | 0.0733988 | 0 |
| 1737158220 | 0.0733988 | 0.0001063 | 0.15 | 0.0732905 | 0.0735875 | 0.073288 | 0 |
| 1737071820 | 0.0732925 | 2.6E-5 | 0.04 | 0.0732665 | 0.0734694 | 0.0732005 | 0 |
| 1736985420 | 0.0732665 | -1.4E-5 | -0.02 | 0.073279 | 0.0735525 | 0.073131 | 0 |
| 1736899020 | 0.0732805 | 0.0004285 | 0.59 | 0.0728415 | 0.0733735 | 0.0728565 | 0 |
| 1736812620 | 0.072852 | -0.000178 | -0.24 | 0.073015 | 0.0732435 | 0.0727635 | 0 |
| 1736726220 | 0.0730305 | 0 | 0.00 | 0.0730305 | 0.0731195 | 0.0729275 | 0 |
| 1736639820 | 0.0730305 | 0 | 0.00 | 0.0730305 | 0.0730305 | 0.0730305 | 0 |
| 1736553420 | 0.0730305 | 0.0001955 | 0.27 | 0.0728314 | 0.073094 | 0.0727515 | 0 |
| 1736467020 | 0.072835 | 0.0002955 | 0.41 | 0.072534 | 0.073187 | 0.072583 | 0 |
| 1736380620 | 0.0725395 | 0.0004375 | 0.61 | 0.0720945 | 0.0726165 | 0.071843 | 0 |
| 1736294220 | 0.072102 | -0.000218 | -0.30 | 0.072315 | 0.0724345 | 0.072016 | 0 |
| 1736207820 | 0.07232 | -4.6E-5 | -0.06 | 0.07237 | 0.072569 | 0.0721907 | 0 |
| 1736121420 | 0.072366 | -0.000105 | -0.14 | 0.0724706 | 0.0725069 | 0.0719661 | 0 |
| 1736035020 | 0.0724706 | 0 | 0.00 | 0.0724706 | 0.0724706 | 0.0724706 | 0 |
| 1735948620 | 0.0724706 | 2.3E-5 | 0.03 | 0.072447 | 0.072619 | 0.0723365 | 0 |
| 1735862220 | 0.072448 | 0.0003425 | 0.47 | 0.0720964 | 0.072903 | 0.07214 | 0 |
| 1735775820 | 0.0721055 | -0.000152 | -0.21 | 0.0721492 | 0.0723264 | 0.0720502 | 0 |
| 1735689420 | 0.072258 | 0 | 0.00 | 0.072258 | 0.072258 | 0.072258 | 0 |
| 1735603020 | 0.072258 | -1.7E-5 | -0.02 | 0.072283 | 0.072465 | 0.072017 | 0 |
| 1735516620 | 0.0722745 | 7.0E-6 | 0.01 | 0.0722674 | 0.0723758 | 0.0720122 | 0 |
| 1735430220 | 0.0722674 | 0 | 0.00 | 0.0722674 | 0.0722674 | 0.0722674 | 0 |
| 1735343760 | 0.0722674 | 6.4E-5 | 0.09 | 0.072203 | 0.0726074 | 0.072061 | 0 |
| 1735257420 | 0.072203 | 0.0002635 | 0.37 | 0.07195 | 0.0723605 | 0.071856 | 0 |
| 1735171020 | 0.0719395 | -6.0E-5 | -0.08 | 0.0719999 | 0.07215 | 0.071663 | 0 |
| 1735084620 | 0.0719999 | -0.00022 | -0.30 | 0.0722015 | 0.0722365 | 0.0716645 | 0 |
| 1734998220 | 0.07222 | 9.5E-5 | 0.13 | 0.0721244 | 0.0723435 | 0.0719965 | 0 |
| 1734911820 | 0.0721255 | -1.6E-5 | -0.02 | 0.0721417 | 0.0723645 | 0.0720337 | 0 |
| 1734825420 | 0.0721417 | 0 | 0.00 | 0.0721417 | 0.0721417 | 0.0721417 | 0 |
| 1734739020 | 0.0721417 | -0.000398 | -0.55 | 0.0725335 | 0.072641 | 0.0720335 | 0 |
| 1734652620 | 0.0725395 | 0.0010645 | 1.49 | 0.071463 | 0.0725539 | 0.0715115 | 0 |
| 1734566220 | 0.071475 | -0.000311 | -0.43 | 0.071796 | 0.0720285 | 0.071397 | 0 |
| 1734479820 | 0.071786 | -0.000622 | -0.86 | 0.072424 | 0.0723835 | 0.0717079 | 0 |
| 1734393420 | 0.0724085 | 0.0001975 | 0.27 | 0.072111 | 0.0725355 | 0.0719895 | 0 |
| 1734307020 | 0.072211 | 0 | 0.00 | 0.072211 | 0.072211 | 0.072211 | 0 |
| 1734220620 | 0.072211 | 0 | 0.00 | 0.072211 | 0.072211 | 0.072211 | 0 |
| 1734134220 | 0.072211 | 0.000595 | 0.83 | 0.071625 | 0.072239 | 0.071591 | 0 |
| 1734047820 | 0.071616 | 0.0001845 | 0.26 | 0.0714304 | 0.0718884 | 0.0714295 | 0 |
| 1733961420 | 0.0714315 | 5.7E-5 | 0.08 | 0.071373 | 0.071695 | 0.071259 | 0 |
| 1733875020 | 0.071374 | -0.000503 | -0.70 | 0.071879 | 0.0718755 | 0.0713005 | 0 |
| 1733788620 | 0.0718767 | 0.0001102 | 0.15 | 0.071773 | 0.0719093 | 0.0716537 | 0 |
| 1733702220 | 0.0717665 | 6.0E-6 | 0.01 | 0.0717602 | 0.0718505 | 0.0716976 | 0 |
| 1733615820 | 0.0717602 | 0 | 0.00 | 0.0717602 | 0.0717602 | 0.0717602 | 0 |
| 1733529420 | 0.0717602 | -0.000452 | -0.63 | 0.072212 | 0.072259 | 0.0716855 | 0 |
| 1733443020 | 0.072212 | 0.0001576 | 0.22 | 0.07206 | 0.0722904 | 0.07184 | 0 |
| 1733356620 | 0.0720544 | 0.0003605 | 0.50 | 0.0716934 | 0.0721225 | 0.0715269 | 0 |
| 1733270220 | 0.0716939 | -0.000188 | -0.26 | 0.0718785 | 0.071887 | 0.0716055 | 0 |
| 1733183820 | 0.071882 | -0.000122 | -0.17 | 0.0720065 | 0.071968 | 0.0717225 | 0 |
| 1733097420 | 0.072004 | -2.7E-5 | -0.04 | 0.0720315 | 0.0721195 | 0.0719273 | 0 |
| 1733011020 | 0.0720315 | 0 | 0.00 | 0.0720315 | 0.0720315 | 0.0720315 | 0 |
| 1732924620 | 0.0720315 | -8.4E-5 | -0.12 | 0.0721065 | 0.0723165 | 0.072012 | 0 |
| 1732838220 | 0.072115 | -0.000112 | -0.16 | 0.072242 | 0.0723435 | 0.072046 | 0 |
| 1732751820 | 0.072227 | -0.000168 | -0.23 | 0.072392 | 0.072577 | 0.07221 | 0 |
| 1732665420 | 0.072395 | 0.0001725 | 0.24 | 0.0721615 | 0.072611 | 0.0722095 | 0 |
| 1732579020 | 0.0722225 | -5.6E-5 | -0.08 | 0.072378 | 0.0726835 | 0.0721775 | 0 |
| 1732492620 | 0.0722788 | 0 | 0.00 | 0.0722788 | 0.0722788 | 0.0722788 | 0 |
| 1732406220 | 0.0722788 | 0 | 0.00 | 0.0722788 | 0.0722788 | 0.0722788 | 0 |
| 1732319820 | 0.0722788 | 0.0004923 | 0.69 | 0.0717745 | 0.0723615 | 0.0715425 | 0 |
| 1732233420 | 0.0717865 | 0.000118 | 0.16 | 0.071651 | 0.071987 | 0.0716335 | 0 |
| 1732147020 | 0.0716685 | -0.000532 | -0.74 | 0.072216 | 0.0721794 | 0.071519 | 0 |
| 1732060620 | 0.0722 | -9.8E-5 | -0.14 | 0.072282 | 0.072352 | 0.0720105 | 0 |
| 1731974220 | 0.072298 | 0.0001575 | 0.22 | 0.0721425 | 0.0723535 | 0.0719335 | 0 |
| 1731887820 | 0.0721405 | -2.5E-5 | -0.03 | 0.0721657 | 0.0722164 | 0.0720133 | 0 |
| 1731801420 | 0.0721657 | 0 | 0.00 | 0.0721657 | 0.0721657 | 0.0721657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
