Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Norwegian Krone | SEKNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00901 | 1.00786 | 1.0098 | 1.00887 |
SEKNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00822 | 1.02968 | 1.00274 | 0.00 | 0 | 0.0006 | 0.06% |
1 Month | 1.00853 | 1.02968 | 0.9952 | 0.00 | 0 | 0.0002 | 0.02% |
3 Months | 1.00807 | 1.038 | 0.9846 | 0.00 | 0 | 0.0007 | 0.07% |
6 Months | 1.00051 | 1.05308 | 0.9846 | 0.00 | 0 | 0.0083 | 0.83% |
1 Year | 1.04034 | 1.07666 | 0.9455 | 0.00 | 0 | -0.0316 | -3.03% |
3 Years | 0.9835 | 32.50 | 0.8914 | 0.00 | 0 | 0.0253 | 2.57% |
5 Years | 0.9091 | 32.50 | 0.8914 | 0.00 | 0 | 0.0997 | 10.96% |
SEKNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.00887 | 0.00 | 0.34% | 1.00524 | 1.01343 | 1.00197 | 0 |
30 Apr 2024 | 1.00545 | 0.00 | -0.31% | 1.00853 | 1.0101 | 1.00274 | 0 |
29 Apr 2024 | 1.00855 | 0.00 | -0.36% | 1.01343 | 1.01457 | 1.00685 | 0 |
28 Apr 2024 | 1.0122 | 0.00 | 0.00% | 1.0122 | 1.0122 | 1.0122 | 0 |
27 Apr 2024 | 1.0122 | 0.00 | 0.49% | 1.00749 | 1.02968 | 1.00664 | 0 |
26 Apr 2024 | 1.00724 | 0.00 | -0.28% | 1.00978 | 1.01374 | 1.00446 | 0 |
25 Apr 2024 | 1.0101 | 0.00 | 0.13% | 1.00836 | 1.01248 | 1.00571 | 0 |
24 Apr 2024 | 1.00878 | 0.00 | -0.02% | 1.00908 | 1.01265 | 0.9952 | 0 |
23 Apr 2024 | 1.00902 | 0.00 | -0.01% | 1.0083 | 1.01231 | 1.00683 | 0 |
22 Apr 2024 | 1.0091 | 0.00 | 0.00% | 1.0091 | 1.0091 | 1.0091 | 0 |
21 Apr 2024 | 1.0091 | 0.00 | 0.00% | 1.0091 | 1.0091 | 1.0091 | 0 |
20 Apr 2024 | 1.0091 | 0.00 | 0.17% | 1.0074 | 1.0122 | 1.0053 | 0 |
19 Apr 2024 | 1.00742 | 0.00 | 0.17% | 1.00553 | 1.01191 | 1.0023 | 0 |
18 Apr 2024 | 1.00573 | 0.00 | 0.31% | 1.00263 | 1.00773 | 1.001 | 0 |
17 Apr 2024 | 1.0026 | 0.00 | -0.23% | 1.00482 | 1.00548 | 1.00013 | 0 |
16 Apr 2024 | 1.00493 | 0.00 | 0.12% | 1.0005 | 1.008 | 1.001 | 0 |
15 Apr 2024 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 1.0037 | 0 |
14 Apr 2024 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 1.0037 | 0 |
13 Apr 2024 | 1.0037 | -0.01 | -0.55% | 1.00908 | 1.0106 | 0.9969 | 0 |
12 Apr 2024 | 1.00921 | 0.00 | -0.14% | 1.01054 | 1.0142 | 1.00644 | 0 |
11 Apr 2024 | 1.01064 | 0.00 | -0.08% | 1.01154 | 1.01472 | 1.0033 | 0 |
10 Apr 2024 | 1.01147 | 0.00 | 0.02% | 1.01143 | 1.0149 | 1.00819 | 0 |
09 Apr 2024 | 1.01131 | 0.00 | 0.16% | 1.00951 | 1.01623 | 1.00828 | 0 |
08 Apr 2024 | 1.00967 | 0.00 | 0.32% | 1.01013 | 1.01039 | 1.0065 | 0 |
07 Apr 2024 | 1.0065 | 0.00 | 0.00% | 1.0065 | 1.0065 | 1.0065 | 0 |
06 Apr 2024 | 1.0065 | 0.00 | -0.15% | 1.00797 | 1.01036 | 1.00591 | 0 |
05 Apr 2024 | 1.00799 | 0.00 | 0.14% | 1.00659 | 1.01143 | 1.0054 | 0 |
04 Apr 2024 | 1.00663 | 0.00 | -0.20% | 1.00888 | 1.01157 | 1.00129 | 0 |
03 Apr 2024 | 1.00861 | -0.01 | -0.63% | 1.01503 | 1.0152 | 1.00405 | 0 |
02 Apr 2024 | 1.015 | 0.00 | -0.08% | 1.01549 | 1.01809 | 1.01317 | 0 |
01 Apr 2024 | 1.01585 | 0.00 | -0.32% | 1.02193 | 1.02574 | 1.01234 | 0 |
31 Mar 2024 | 1.0191 | 0.00 | 0.00% | 1.0191 | 1.0191 | 1.0191 | 0 |