ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Swedish Krona vs Norwegian Krone

Swedish Krona vs Norwegian Krone (SEKNOK)

1.04069
0.00
(0.00%)
Closed 17 February 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01417081.380468189021.02652131.04309381.025116400FX
40.01836921.796809990271.02232291.04309381.016725100FX
120.03636783.621121185661.00432434.74790451.002406700FX
260.02200052.159682086321.01869164.74790450.999600FX
520.03365213.341684540831.007044.74790450.98038400FX
1560.08235458.593474783830.95833764.74790450.891399900FX
2600.08892219.342813915130.951774.74790450.891399900FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17396638201.040692100.001.04069211.04069211.04069210
17395774201.040692100.231.038281.04069211.03510
17394910201.0382700.221.03608711.04309381.03450
17394046201.035974500.411.03181081.03637791.02980130
17393182201.03178500.471.02685771.033851.02590
17392318201.0269528-0-0.071.02652131.02962831.02511640
17391454201.027700.001.02771.02771.02770
17390590201.027700.001.02771.02771.02770
17389726201.0277-0-0.101.02864311.03188631.02598760
17388862201.02871-0-0.031.02904511.0339851.02660
17387998201.029055700.441.025221.03261.023790
17387134201.0245899-0-0.061.025381.02870181.02338480
17386270201.025195800.461.02060271.0273951.01672510
17385406201.020508700.041.01936961.02213681.01756790
17384542201.020100.001.02011.02011.02010
17383678201.0201-0-0.421.02433411.02566731.01990
17382814201.024415-0-0.201.02662581.028561.02060290
17381950201.02644500.011.02634671.02944311.0241740
17381086201.026352-0-0.111.0280651.03029011.02180
17380222201.027513900.271.0236851.03081.02354250
17379358201.024700.001.02471.02471.02470
17378494201.024700.001.02471.02471.02470
17377630201.024700.021.0242551.02761.02240
17376766201.0244513-0-0.041.024811.02732791.02240080
17375902201.024885-0-0.411.02900871.02972311.02343760
17375038201.029066700.261.02648551.03081.02519990
17374174201.026379500.411.02192531.02732851.02207790
17373310201.02216-0-0.041.02232291.0237351.02155520
17372446201.022600.001.02261.02261.02260
17371582201.022600.371.018671.02671.0140
17370718201.018800.321.015151.02040921.01543560
17369854201.0155-0-0.261.01843471.01884841.0137650
17368990201.01819500.251.01494911.02070061.01509990
17368126201.0156519-0-0.471.0206351.02139871.01183620
17367262201.0204749-0-0.201.02220581.02370661.01494110
17366398201.022500.001.02251.02251.02250
17365534201.022500.091.02166981.02671.0196950
17364670201.0216-0-0.121.0229951.03155281.01950
17363806201.022800.271.01989861.02451.01481730
17362942201.0200887-0-0.241.02240721.02702111.0174950
17362078201.022495900.121.02123251.02564211.01988880
17361214201.021285-0-0.161.02249431.031081.0202450
17360350201.022900.001.02291.02291.02290
17359486201.022900.181.02112741.0246721.01932960
17358622201.0210343-0.01-0.671.02796331.02881751.0193690
17357758201.0279185-0-0.021.02871.03109991.025440
17356894201.0280800.001.028081.028081.028080
17356030201.02808-0-0.371.03211491.03509061.0250
17355166201.03185500.061.03304931.03452371.02812860
17354302201.0311999-0-0.091.03119991.03119991.03119990
17353437601.032099300.111.03135391.03434111.02671640
17352574201.03094990.010.801.02514391.0341.02260
17351710201.0228-0-0.191.02434.74790451.01240
17350846201.0247-0-0.291.02771.03251.01890
17349982201.027646200.131.026451.03103521.02291430
17349118201.02632700.021.02508641.02952171.024810
17348254201.026100.001.02611.02611.02610
17347390201.0261-0.01-1.071.03741.03919161.0249450
17346526201.03719990.011.391.02304941.03959721.02145150
17345662201.0230100.141.02170651.0265351.02040
17344798201.0215602-0-0.291.02420281.02627351.01916120
17343934201.02450.010.801.01412811.02821.01509990
17343070201.016364400.001.01636441.01636441.01636440
17342206201.016364400.001.01636441.01636441.01636440
17341342201.016364400.201.01440551.01636441.01132780
17340478201.014375-0-0.131.01565691.01672711.01180
17339614201.0157-0-0.111.01692181.02102821.01344790
17338750201.0167719-0-0.261.01961791.02146311.013790
17337886201.0194729-0-0.121.02060641.02149311.01580070
17337022201.020668900.061.01397821.02125431.01397820
17336158201.020100.001.02011.02011.02010
17335294201.020100.291.01711841.02585571.01698460
17334430201.01711840.010.521.01198251.0199721.0098980
17333566201.01183950.010.671.00531481.01378851.00240670
17332702201.0050835-0-0.441.0095151.01051961.00351330
17331838201.0095306-0-0.221.011821.01332621.00837040
17330974201.0117681-0-0.071.00421021.01408491.00421020
17330110201.012500.001.01251.01251.01250
17329246201.012500.161.01083181.01693721.0100450
17328382201.01088-0-0.321.01421031.0168651.00650
17327518201.0140969-0-0.041.01441551.01740791.00990
17326654201.01449250.010.771.00634631.02381.0080750
17325790201.006752700.341.00432431.01341.0040170
17324926201.003300.001.00331.00331.00330
17324062201.003300.001.00331.00331.00330
17323198201.003300.271.00043121.00525240.9998010
17322334201.000635-0-0.281.003621.00482410.99960
17321470201.0034126-0-0.101.004781.00640081.0015550
17320606201.00445-0-0.411.00851.0103971.00180
17319742201.0085645-0-0.241.01053061.01231951.00694890
17318878201.010974400.211.01216721.01277691.00887910
17318014201.008879100.001.00887911.00887911.00887910

Your Recent History

Delayed Upgrade Clock