Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3839306 | 4.16503913295 | 9.217935 | 9.7506726 | 9.1079774 | 0 | 0 | FX |
| 4 | 0.4316998 | 4.70765534032 | 9.1701658 | 9.7506726 | 8.8440891 | 0 | 0 | FX |
| 12 | 1.0334774 | 12.0615146732 | 8.5683882 | 9.7506726 | 8.4592044 | 0 | 0 | FX |
| 26 | 1.1923666 | 14.1788066091 | 8.409499 | 9.7506726 | 7.8345743 | 0 | 0 | FX |
| 52 | 1.1065214 | 13.0250331705 | 8.4953442 | 9.7506726 | 7.8345743 | 0 | 0 | FX |
| 156 | 1.326698 | 16.0322795154 | 8.2751676 | 13.813249 | 6.3445923 | 0 | 0 | FX |
| 260 | 2.9304976 | 43.9264870413 | 6.671368 | 13.813249 | 6.3445923 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 9.5996199 | 0.14 | 1.53 | 9.4094145 | 9.7506726 | 9.4094145 | 0 |
| 1732579020 | 9.4548316 | -0 | -0.04 | 9.5164328 | 9.5283482 | 9.4178696 | 0 |
| 1732492620 | 9.45834 | 0 | 0.00 | 9.45834 | 9.45834 | 9.45834 | 0 |
| 1732406220 | 9.45834 | 0.14 | 1.45 | 9.45834 | 9.45834 | 9.3233238 | 0 |
| 1732319820 | 9.3233238 | 0.16 | 1.76 | 9.1583119 | 9.3529524 | 9.1583119 | 0 |
| 1732233420 | 9.1619765 | 0.04 | 0.40 | 9.1252685 | 9.201024 | 9.1188806 | 0 |
| 1732147020 | 9.1257734 | -0.09 | -0.92 | 9.217935 | 9.1783418 | 9.1079774 | 0 |
| 1732060620 | 9.2108416 | 0.07 | 0.77 | 9.1377541 | 9.2482591 | 9.104709 | 0 |
| 1731974220 | 9.140534 | 0.04 | 0.41 | 9.1172995 | 9.1429167 | 9.0702086 | 0 |
| 1731887820 | 9.1032398 | 0 | 0.00 | 9.1032398 | 9.1032398 | 9.1032398 | 0 |
| 1731801420 | 9.1032398 | -0 | -0.01 | 9.1032398 | 9.1032398 | 9.1032398 | 0 |
| 1731715020 | 9.1043421 | 0.07 | 0.82 | 9.0125244 | 9.1436639 | 9.0125244 | 0 |
| 1731628620 | 9.0298628 | 0.06 | 0.70 | 8.9658852 | 9.1385529 | 8.9349665 | 0 |
| 1731542220 | 8.9675255 | -0.05 | -0.56 | 8.9607302 | 9.0616239 | 8.9675255 | 0 |
| 1731455820 | 9.0182001 | 0.17 | 1.94 | 8.8440891 | 9.0358859 | 8.8440891 | 0 |
| 1731369420 | 8.8464819 | -0.14 | -1.59 | 9.0293344 | 9.0778218 | 8.8443418 | 0 |
| 1731283020 | 8.9896325 | 0 | 0.00 | 8.9896325 | 8.9896325 | 8.9896325 | 0 |
| 1731196620 | 8.9896325 | 0 | 0.00 | 8.9896325 | 8.9896325 | 8.9896325 | 0 |
| 1731110220 | 8.9896325 | -0.19 | -2.06 | 9.1624364 | 9.1624364 | 8.9896325 | 0 |
| 1731023820 | 9.1785931 | 0.22 | 2.49 | 8.9527484 | 9.1785931 | 8.9527484 | 0 |
| 1730937420 | 8.9554614 | -0.18 | -1.99 | 9.083584 | 9.1187479 | 8.9554614 | 0 |
| 1730851020 | 9.1370691 | -0.1 | -1.06 | 9.1669859 | 9.2347964 | 9.0852153 | 0 |
| 1730764620 | 9.2347964 | 0.11 | 1.23 | 9.1843641 | 9.2729603 | 9.1224728 | 0 |
| 1730678220 | 9.1224728 | 0 | 0.00 | 9.1224728 | 9.1224728 | 9.1224728 | 0 |
| 1730591820 | 9.1224728 | 0 | 0.00 | 9.1224728 | 9.1224728 | 9.1224728 | 0 |
| 1730505420 | 9.1224728 | -0.03 | -0.29 | 9.1412231 | 9.1914821 | 9.0895529 | 0 |
| 1730419020 | 9.1485965 | 0.06 | 0.70 | 9.0703723 | 9.1485965 | 9.0703723 | 0 |
| 1730332620 | 9.0847937 | -0.08 | -0.88 | 9.1701658 | 9.2165507 | 9.0703183 | 0 |
| 1730246220 | 9.1651902 | 0.03 | 0.33 | 9.1367998 | 9.2002905 | 9.0988941 | 0 |
| 1730159820 | 9.1345905 | -0.02 | -0.27 | 9.1345844 | 9.2479095 | 9.126038 | 0 |
| 1730073420 | 9.1588611 | 0 | 0.01 | 9.1588611 | 9.1588611 | 9.1578652 | 0 |
| 1729986960 | 9.1578652 | 0 | 0.00 | 9.1578652 | 9.1578652 | 9.1578652 | 0 |
| 1729900620 | 9.1578652 | 0.04 | 0.46 | 9.1049081 | 9.2184673 | 9.1049081 | 0 |
| 1729814220 | 9.1162875 | 0.08 | 0.85 | 9.0648281 | 9.1819285 | 9.060459 | 0 |
| 1729727820 | 9.0391628 | -0.04 | -0.49 | 9.0791241 | 9.1689419 | 9.0390522 | 0 |
| 1729641420 | 9.0833644 | -0.08 | -0.87 | 9.1630323 | 9.209666 | 9.079946 | 0 |
| 1729555020 | 9.1628415 | 0.03 | 0.33 | 9.1418011 | 9.1688384 | 9.0896568 | 0 |
| 1729468620 | 9.1325945 | 0 | 0.00 | 9.1325945 | 9.1325945 | 9.1325945 | 0 |
| 1729382220 | 9.1325945 | 0 | 0.00 | 9.1325945 | 9.1325945 | 9.1325945 | 0 |
| 1729295820 | 9.1325945 | -0.11 | -1.15 | 9.230842 | 9.2424487 | 9.1057901 | 0 |
| 1729209420 | 9.2391979 | -0.03 | -0.29 | 9.2707313 | 9.2813718 | 9.2195389 | 0 |
| 1729123020 | 9.2663155 | -0.29 | -3.00 | 9.3099956 | 9.3742799 | 9.2620301 | 0 |
| 1729036620 | 9.5525763 | 0.38 | 4.10 | 9.0649491 | 9.5525763 | 9.0649491 | 0 |
| 1728950220 | 9.1762933 | -0.06 | -0.68 | 9.2565389 | 9.2697225 | 9.1701848 | 0 |
| 1728863820 | 9.2395451 | 0 | 0.00 | 9.2395451 | 9.2395451 | 9.2395451 | 0 |
| 1728777420 | 9.2395451 | 0 | 0.00 | 9.2395451 | 9.2395451 | 9.2395451 | 0 |
| 1728691020 | 9.2395451 | -0.07 | -0.80 | 9.3006271 | 9.3290265 | 9.2376891 | 0 |
| 1728604620 | 9.3142242 | -0.02 | -0.26 | 9.3887441 | 9.3887441 | 9.2889003 | 0 |
| 1728518220 | 9.3381629 | -0.03 | -0.27 | 9.3625934 | 9.4081344 | 9.3126222 | 0 |
| 1728431820 | 9.3632733 | 0.08 | 0.81 | 9.3006957 | 9.3632733 | 9.2886255 | 0 |
| 1728345420 | 9.2881912 | 0.14 | 1.49 | 9.2605416 | 9.3277138 | 9.1516629 | 0 |
| 1728259020 | 9.1516629 | 0 | 0.00 | 9.1516629 | 9.1516629 | 9.1516629 | 0 |
| 1728172620 | 9.1516629 | 0 | 0.00 | 9.1516629 | 9.1516629 | 9.1516629 | 0 |
| 1728086220 | 9.1516629 | -0.02 | -0.21 | 9.1715633 | 9.2867374 | 9.1516629 | 0 |
| 1727999820 | 9.1710026 | -0.15 | -1.60 | 9.3021663 | 9.3021663 | 9.1710026 | 0 |
| 1727913420 | 9.320513 | -0.02 | -0.24 | 9.3292333 | 9.320513 | 9.189462 | 0 |
| 1727827020 | 9.343325 | 0.19 | 2.02 | 9.1534808 | 9.343325 | 9.1325869 | 0 |
| 1727740620 | 9.1579054 | -0.1 | -1.13 | 9.356523 | 9.356523 | 9.0878873 | 0 |
| 1727654220 | 9.2623885 | 0 | 0.00 | 9.2623885 | 9.2623885 | 9.2623885 | 0 |
| 1727567760 | 9.2623885 | 0 | 0.00 | 9.2623885 | 9.2623885 | 9.2623885 | 0 |
| 1727481360 | 9.2623885 | 0.11 | 1.20 | 9.1337793 | 9.2899674 | 9.0989369 | 0 |
| 1727395020 | 9.1524954 | 0.07 | 0.76 | 9.0894693 | 9.1702618 | 9.0142415 | 0 |
| 1727308620 | 9.0831996 | -0.12 | -1.30 | 9.1587945 | 9.1914954 | 9.0831996 | 0 |
| 1727222220 | 9.202975 | 0.25 | 2.82 | 8.9734882 | 9.2201668 | 8.9734882 | 0 |
| 1727135820 | 8.9507596 | -0.11 | -1.21 | 9.1505184 | 9.1688371 | 8.9507596 | 0 |
| 1727049420 | 9.0607715 | 0 | 0.00 | 9.0607715 | 9.0607715 | 9.0607715 | 0 |
| 1726963020 | 9.0607715 | 0 | 0.00 | 9.0607715 | 9.0607715 | 9.0607715 | 0 |
| 1726876620 | 9.0607715 | -0.01 | -0.10 | 9.0657092 | 9.1665403 | 9.0485993 | 0 |
| 1726790220 | 9.0701924 | -0.13 | -1.38 | 8.9939596 | 9.2560284 | 8.9939596 | 0 |
| 1726703820 | 9.1972035 | 0.25 | 2.79 | 8.9323383 | 9.1972035 | 8.9731009 | 0 |
| 1726617420 | 8.9472845 | -0.04 | -0.41 | 8.9715024 | 9.0071777 | 8.8832517 | 0 |
| 1726531020 | 8.9845269 | 0.07 | 0.74 | 8.900931 | 8.9845269 | 8.900931 | 0 |
| 1726444620 | 8.9184679 | 0 | 0.00 | 8.9184679 | 8.9184679 | 8.9184679 | 0 |
| 1726358220 | 8.9184679 | 0 | 0.00 | 8.9184679 | 8.9184679 | 8.9184679 | 0 |
| 1726271820 | 8.9184679 | 0.09 | 1.07 | 8.6927818 | 8.9472946 | 8.6927818 | 0 |
| 1726185420 | 8.8238576 | 0 | 0.05 | 8.8075499 | 8.8393585 | 8.7537914 | 0 |
| 1726099020 | 8.8191874 | 0.05 | 0.58 | 8.7690272 | 8.9228313 | 8.7474995 | 0 |
| 1726012620 | 8.7680808 | 0.04 | 0.41 | 8.7156088 | 8.8351431 | 8.6749685 | 0 |
| 1725926220 | 8.7322746 | -0.08 | -0.93 | 8.7885196 | 8.8142485 | 8.7094697 | 0 |
| 1725839820 | 8.8142485 | 0 | 0.00 | 8.8142485 | 8.8142485 | 8.8142485 | 0 |
| 1725753420 | 8.8142485 | 0 | 0.00 | 8.8142485 | 8.8142485 | 8.8142485 | 0 |
| 1725667020 | 8.8142485 | -0 | -0.04 | 8.6090271 | 8.8521062 | 8.7325522 | 0 |
| 1725580620 | 8.8175718 | 0.3 | 3.56 | 8.5110357 | 8.8253308 | 8.5110357 | 0 |
| 1725494220 | 8.5143737 | -0.01 | -0.13 | 8.5683882 | 8.6810683 | 8.4592044 | 0 |
| 1725407820 | 8.5251137 | -0.23 | -2.66 | 8.7378408 | 8.7772556 | 8.4402573 | 0 |
| 1725321420 | 8.7584953 | -0.07 | -0.77 | 8.8278762 | 8.956513 | 8.7030747 | 0 |
| 1725235020 | 8.8266542 | 0 | 0.00 | 8.8266542 | 8.8266542 | 8.8266542 | 0 |
| 1725148620 | 8.8266542 | 0 | 0.00 | 8.8266542 | 8.8266542 | 8.8266542 | 0 |
| 1725062220 | 8.8266542 | -0.12 | -1.37 | 8.9499584 | 9.0291992 | 8.8074925 | 0 |
| 1724975820 | 8.9496432 | -0.02 | -0.21 | 8.9895616 | 9.0622837 | 8.9112126 | 0 |
| 1724889420 | 8.968571 | -0.04 | -0.48 | 9.0152543 | 9.0363492 | 8.9571463 | 0 |
| 1724803020 | 9.0119154 | 0.01 | 0.10 | 9.0046322 | 9.0537352 | 8.9171873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
