We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0836284 | 0.913093966679 | 9.1587945 | 9.356523 | 9.0142415 | 0 | 0 | FX |
| 4 | 0.6740347 | 7.86652850299 | 8.5683882 | 9.356523 | 8.4592044 | 0 | 0 | FX |
| 12 | 0.903208 | 10.8308517148 | 8.3392149 | 9.356523 | 7.8345743 | 0 | 0 | FX |
| 26 | 0.6678438 | 7.78864819149 | 8.5745791 | 9.356523 | 7.8345743 | 0 | 0 | FX |
| 52 | 0.2254669 | 2.50047687934 | 9.016956 | 9.356523 | 7.8345743 | 0 | 0 | FX |
| 156 | 0.9401956 | 11.3246188767 | 8.3022273 | 13.813249 | 6.3445923 | 0 | 0 | FX |
| 260 | 2.6336729 | 39.8513016834 | 6.60875 | 13.813249 | 6.3445923 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 9.343325 | 0.19 | 2.02 | 9.1534808 | 9.343325 | 9.1325869 | 0 |
| 1727740620 | 9.1579054 | -0.1 | -1.13 | 9.356523 | 9.356523 | 9.0878873 | 0 |
| 1727654220 | 9.2623885 | 0 | 0.00 | 9.2623885 | 9.2623885 | 9.2623885 | 0 |
| 1727567760 | 9.2623885 | 0 | 0.00 | 9.2623885 | 9.2623885 | 9.2623885 | 0 |
| 1727481360 | 9.2623885 | 0.11 | 1.20 | 9.1337793 | 9.2899674 | 9.0989369 | 0 |
| 1727395020 | 9.1524954 | 0.07 | 0.76 | 9.0894693 | 9.1702618 | 9.0142415 | 0 |
| 1727308620 | 9.0831996 | -0.12 | -1.30 | 9.1587945 | 9.1914954 | 9.0831996 | 0 |
| 1727222220 | 9.202975 | 0.25 | 2.82 | 8.9734882 | 9.2201668 | 8.9734882 | 0 |
| 1727135820 | 8.9507596 | -0.11 | -1.21 | 9.1505184 | 9.1688371 | 8.9507596 | 0 |
| 1727049420 | 9.0607715 | 0 | 0.00 | 9.0607715 | 9.0607715 | 9.0607715 | 0 |
| 1726963020 | 9.0607715 | 0 | 0.00 | 9.0607715 | 9.0607715 | 9.0607715 | 0 |
| 1726876620 | 9.0607715 | -0.01 | -0.10 | 9.0657092 | 9.1665403 | 9.0485993 | 0 |
| 1726790220 | 9.0701924 | -0.13 | -1.38 | 8.9939596 | 9.2560284 | 8.9939596 | 0 |
| 1726703820 | 9.1972035 | 0.25 | 2.79 | 8.9323383 | 9.1972035 | 8.9731009 | 0 |
| 1726617420 | 8.9472845 | -0.04 | -0.41 | 8.9715024 | 9.0071777 | 8.8832517 | 0 |
| 1726531020 | 8.9845269 | 0.07 | 0.74 | 8.900931 | 8.9845269 | 8.900931 | 0 |
| 1726444620 | 8.9184679 | 0 | 0.00 | 8.9184679 | 8.9184679 | 8.9184679 | 0 |
| 1726358220 | 8.9184679 | 0 | 0.00 | 8.9184679 | 8.9184679 | 8.9184679 | 0 |
| 1726271820 | 8.9184679 | 0.09 | 1.07 | 8.6927818 | 8.9472946 | 8.6927818 | 0 |
| 1726185420 | 8.8238576 | 0 | 0.05 | 8.8075499 | 8.8393585 | 8.7537914 | 0 |
| 1726099020 | 8.8191874 | 0.05 | 0.58 | 8.7690272 | 8.9228313 | 8.7474995 | 0 |
| 1726012620 | 8.7680808 | 0.04 | 0.41 | 8.7156088 | 8.8351431 | 8.6749685 | 0 |
| 1725926220 | 8.7322746 | -0.08 | -0.93 | 8.7885196 | 8.8142485 | 8.7094697 | 0 |
| 1725839820 | 8.8142485 | 0 | 0.00 | 8.8142485 | 8.8142485 | 8.8142485 | 0 |
| 1725753420 | 8.8142485 | 0 | 0.00 | 8.8142485 | 8.8142485 | 8.8142485 | 0 |
| 1725667020 | 8.8142485 | -0 | -0.04 | 8.6090271 | 8.8521062 | 8.7325522 | 0 |
| 1725580620 | 8.8175718 | 0.3 | 3.56 | 8.5110357 | 8.8253308 | 8.5110357 | 0 |
| 1725494220 | 8.5143737 | -0.01 | -0.13 | 8.5683882 | 8.6810683 | 8.4592044 | 0 |
| 1725407820 | 8.5251137 | -0.23 | -2.66 | 8.7378408 | 8.7772556 | 8.4402573 | 0 |
| 1725321420 | 8.7584953 | -0.07 | -0.77 | 8.8278762 | 8.956513 | 8.7030747 | 0 |
| 1725235020 | 8.8266542 | 0 | 0.00 | 8.8266542 | 8.8266542 | 8.8266542 | 0 |
| 1725148620 | 8.8266542 | 0 | 0.00 | 8.8266542 | 8.8266542 | 8.8266542 | 0 |
| 1725062220 | 8.8266542 | -0.12 | -1.37 | 8.9499584 | 9.0291992 | 8.8074925 | 0 |
| 1724975820 | 8.9496432 | -0.02 | -0.21 | 8.9895616 | 9.0622837 | 8.9112126 | 0 |
| 1724889420 | 8.968571 | -0.04 | -0.48 | 9.0152543 | 9.0363492 | 8.9571463 | 0 |
| 1724803020 | 9.0119154 | 0.01 | 0.10 | 9.0046322 | 9.0537352 | 8.9171873 | 0 |
| 1724716620 | 9.0027244 | 0 | 0.01 | 8.9699559 | 9.076078 | 8.9461882 | 0 |
| 1724630220 | 9.0014352 | 0 | 0.00 | 9.0014352 | 9.0014352 | 9.0014352 | 0 |
| 1724543820 | 9.0014352 | 0 | 0.00 | 9.0014352 | 9.0014352 | 9.0014352 | 0 |
| 1724457420 | 9.0014352 | 0.07 | 0.78 | 8.9376482 | 9.0014352 | 8.8776607 | 0 |
| 1724371020 | 8.9313531 | -0.14 | -1.52 | 8.9769837 | 9.018878 | 8.8745114 | 0 |
| 1724284620 | 9.0692893 | 0.15 | 1.69 | 8.9375554 | 9.0692893 | 8.8898995 | 0 |
| 1724198220 | 8.9184234 | 0.18 | 2.03 | 8.7321294 | 8.9402297 | 8.6405604 | 0 |
| 1724111820 | 8.7410038 | 0.17 | 2.03 | 8.5670783 | 8.7410038 | 8.5332794 | 0 |
| 1724025420 | 8.5669963 | 0 | 0.00 | 8.5669963 | 8.5669963 | 8.5669963 | 0 |
| 1723939020 | 8.5669963 | 0.02 | 0.18 | 8.5669963 | 8.5669963 | 8.5669963 | 0 |
| 1723852620 | 8.5513321 | 0.12 | 1.47 | 8.4350014 | 8.5513321 | 8.3392717 | 0 |
| 1723766220 | 8.4273243 | -0.13 | -1.57 | 8.5698458 | 8.6351443 | 8.4227995 | 0 |
| 1723679820 | 8.561672 | -0.08 | -0.95 | 8.7868772 | 8.9030163 | 8.459139 | 0 |
| 1723593420 | 8.6438168 | 0 | 0.04 | 8.6365594 | 8.9161989 | 8.6365594 | 0 |
| 1723507020 | 8.6406067 | 0.24 | 2.80 | 8.4670076 | 8.7083986 | 8.4051125 | 0 |
| 1723420620 | 8.4051125 | 0 | 0.00 | 8.4051125 | 8.4051125 | 8.4051125 | 0 |
| 1723334220 | 8.4051125 | 0 | 0.00 | 8.4051125 | 8.4051125 | 8.4051125 | 0 |
| 1723247820 | 8.4051125 | 0.16 | 1.97 | 8.2459288 | 8.4451923 | 8.2509142 | 0 |
| 1723161420 | 8.2424378 | 0.07 | 0.82 | 8.1820641 | 8.2993346 | 8.1742762 | 0 |
| 1723075020 | 8.1754073 | 0.04 | 0.49 | 8.1444701 | 8.2731 | 8.1046052 | 0 |
| 1722988620 | 8.1354155 | 0.1 | 1.25 | 8.0711722 | 8.1362459 | 8.011974 | 0 |
| 1722902220 | 8.035132 | -0.05 | -0.67 | 8.1076887 | 8.1076887 | 8.0207053 | 0 |
| 1722815820 | 8.0891504 | 0 | 0.00 | 8.0891504 | 8.0891504 | 8.0891504 | 0 |
| 1722729420 | 8.0891504 | 0 | 0.00 | 8.0891504 | 8.0891504 | 8.0891504 | 0 |
| 1722643020 | 8.0891504 | 0.12 | 1.53 | 7.9765533 | 8.0965259 | 7.9671466 | 0 |
| 1722556620 | 7.9673258 | -0.01 | -0.12 | 8.0388404 | 8.0623629 | 7.9554863 | 0 |
| 1722470220 | 7.9765287 | 0.01 | 0.13 | 7.964345 | 8.0657745 | 7.9265008 | 0 |
| 1722383820 | 7.9664757 | -0.01 | -0.14 | 7.9714478 | 8.0338684 | 7.9263122 | 0 |
| 1722297420 | 7.9778345 | 0.02 | 0.25 | 7.9696475 | 8.0488487 | 7.9576661 | 0 |
| 1722211020 | 7.9576661 | -0 | -0.05 | 7.9576661 | 7.9614926 | 7.9576661 | 0 |
| 1722124620 | 7.9614926 | 0 | 0.06 | 7.9614926 | 7.9614926 | 7.9566366 | 0 |
| 1722038220 | 7.9566365 | 0.1 | 1.27 | 7.850748 | 8.0038397 | 7.850748 | 0 |
| 1721951820 | 7.8567204 | -0.14 | -1.81 | 7.9962659 | 8.041373 | 7.8345743 | 0 |
| 1721865420 | 8.0011621 | -0.16 | -1.99 | 8.1531078 | 8.1531078 | 8.0011621 | 0 |
| 1721779020 | 8.1633973 | -0.03 | -0.40 | 8.1889547 | 8.2214844 | 8.0619906 | 0 |
| 1721692620 | 8.1963141 | -0.01 | -0.08 | 8.1823853 | 8.3033935 | 8.1670452 | 0 |
| 1721606220 | 8.2031059 | 0 | 0.00 | 8.2031059 | 8.2031059 | 8.2031059 | 0 |
| 1721519820 | 8.2031059 | 0 | 0.00 | 8.2031059 | 8.2031059 | 8.2031059 | 0 |
| 1721433420 | 8.2031059 | -0.14 | -1.64 | 8.3341224 | 8.3341224 | 8.1525939 | 0 |
| 1721347020 | 8.3401953 | -0.04 | -0.44 | 8.3905762 | 8.3889774 | 8.3357527 | 0 |
| 1721260620 | 8.3774346 | 0.03 | 0.31 | 8.3542901 | 8.4004771 | 8.3217953 | 0 |
| 1721174220 | 8.3518696 | 0.05 | 0.59 | 8.2931255 | 8.3740497 | 8.2809435 | 0 |
| 1721087820 | 8.3024764 | -0.05 | -0.55 | 8.345243 | 8.382605 | 8.2705409 | 0 |
| 1721001420 | 8.3482293 | 0 | 0.00 | 8.3482293 | 8.3482293 | 8.3482293 | 0 |
| 1720915020 | 8.3482293 | 0 | 0.00 | 8.3482293 | 8.3482293 | 8.3482293 | 0 |
| 1720828620 | 8.3482293 | 0.05 | 0.64 | 8.2957758 | 8.3673936 | 8.2801677 | 0 |
| 1720742220 | 8.2953779 | -0.08 | -1.00 | 8.3758551 | 8.4426283 | 8.2871138 | 0 |
| 1720655820 | 8.3793826 | 0.18 | 2.23 | 8.3392149 | 8.4389463 | 8.1969412 | 0 |
| 1720569420 | 8.1969412 | 0.05 | 0.56 | 8.2444571 | 8.3859884 | 8.136492 | 0 |
| 1720483020 | 8.1510189 | -0.25 | -3.01 | 8.4677369 | 8.4677369 | 8.1510189 | 0 |
| 1720396620 | 8.4042856 | 0 | 0.00 | 8.4042856 | 8.4042856 | 8.4042856 | 0 |
| 1720310220 | 8.4042856 | 0 | 0.00 | 8.4042856 | 8.4042856 | 8.4042856 | 0 |
| 1720223820 | 8.4042856 | -0.06 | -0.71 | 8.4730917 | 8.4730917 | 8.3871954 | 0 |
| 1720137420 | 8.4644217 | 0.03 | 0.41 | 8.4392938 | 8.4722364 | 8.3483432 | 0 |
| 1720051020 | 8.4301973 | 0.12 | 1.48 | 8.3130886 | 8.4410651 | 8.2752163 | 0 |
| 1719964620 | 8.3071866 | 0.15 | 1.89 | 8.1620499 | 8.3406475 | 8.1330305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
