We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0271703 | 0.325837475213 | 8.338605 | 8.623552 | 8.1940078 | 0 | 0 | FX |
| 4 | -0.7123629 | -7.8470153715 | 9.0781382 | 9.1785997 | 8.1940078 | 0 | 0 | FX |
| 12 | -1.5279784 | -15.4438693981 | 9.8937537 | 10.268629 | 8.1940078 | 0 | 0 | FX |
| 26 | -0.5717801 | -6.39749992487 | 8.9375554 | 10.36098 | 8.1940078 | 0 | 0 | FX |
| 52 | -0.5492649 | -6.16110401835 | 8.9150402 | 10.36098 | 7.8345743 | 0 | 0 | FX |
| 156 | 0.1004452 | 1.21525938813 | 8.2653301 | 11.522135 | 6.3446533 | 0 | 0 | FX |
| 260 | 1.8258435 | 27.918387467 | 6.5399318 | 11.522135 | 6.3446533 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 8.3357528 | -0.02 | -0.22 | 8.3512029 | 8.3512029 | 8.2228207 | 0 |
| 1740009420 | 8.3539123 | -0.19 | -2.18 | 8.5344236 | 8.5497385 | 8.2698772 | 0 |
| 1739923020 | 8.5396604 | -0.01 | -0.15 | 8.5379462 | 8.6215572 | 8.4915313 | 0 |
| 1739836620 | 8.5523478 | 0.03 | 0.37 | 8.6002785 | 8.6226925 | 8.5138491 | 0 |
| 1739750220 | 8.5207931 | 0 | 0.00 | 8.5207931 | 8.5207931 | 8.5207931 | 0 |
| 1739663820 | 8.5207931 | 0 | 0.00 | 8.5207931 | 8.5207931 | 8.5207931 | 0 |
| 1739577420 | 8.5207931 | -0.13 | -1.54 | 8.338605 | 8.623552 | 8.3347366 | 0 |
| 1739491020 | 8.6544673 | 0.02 | 0.19 | 8.6544673 | 8.6544673 | 8.6544673 | 0 |
| 1739404620 | 8.6380061 | -0.26 | -2.87 | 8.8898493 | 8.8898493 | 8.585011 | 0 |
| 1739318220 | 8.8935353 | 0.05 | 0.61 | 8.8386805 | 8.8935353 | 8.7778081 | 0 |
| 1739231820 | 8.8394568 | -0.02 | -0.18 | 8.8897095 | 8.9730979 | 8.8394568 | 0 |
| 1739145420 | 8.854993 | 0 | 0.00 | 8.854993 | 8.854993 | 8.854993 | 0 |
| 1739059020 | 8.854993 | 0 | 0.00 | 8.854993 | 8.854993 | 8.854993 | 0 |
| 1738972620 | 8.854993 | -0.01 | -0.16 | 8.8799252 | 8.988859 | 8.854993 | 0 |
| 1738886220 | 8.8688179 | -0.12 | -1.36 | 8.989578 | 8.989578 | 8.8376547 | 0 |
| 1738799820 | 8.9910002 | -0.19 | -2.04 | 9.1720749 | 9.1720749 | 8.9389444 | 0 |
| 1738713420 | 9.1785997 | 0.17 | 1.85 | 8.9894643 | 9.1785997 | 8.9132124 | 0 |
| 1738627020 | 9.0118918 | 0.09 | 0.98 | 8.8597807 | 9.0164372 | 8.8597807 | 0 |
| 1738540620 | 8.9243144 | 0 | 0.00 | 8.9243144 | 8.9243144 | 8.9243144 | 0 |
| 1738454220 | 8.9243144 | 0 | 0.00 | 8.9243144 | 8.9243144 | 8.9243144 | 0 |
| 1738367820 | 8.9243144 | 0.02 | 0.18 | 8.8669473 | 8.938706 | 8.8530401 | 0 |
| 1738281420 | 8.9079716 | -0.11 | -1.24 | 9.0182343 | 9.0182343 | 8.8493126 | 0 |
| 1738195020 | 9.0201653 | 0.1 | 1.15 | 8.9116473 | 9.0825414 | 8.883843 | 0 |
| 1738108620 | 8.9180189 | 0.02 | 0.21 | 8.8546042 | 8.9746192 | 8.8546042 | 0 |
| 1738022220 | 8.8992963 | -0.06 | -0.68 | 8.9301753 | 8.983947 | 8.8313449 | 0 |
| 1737935820 | 8.9601039 | 0 | 0.00 | 8.9601039 | 8.9601039 | 8.9601039 | 0 |
| 1737849420 | 8.9601039 | 0 | 0.00 | 8.9601039 | 8.9601039 | 8.9601039 | 0 |
| 1737763020 | 8.9601039 | -0.09 | -1.04 | 9.0781382 | 9.0781382 | 8.9570313 | 0 |
| 1737676620 | 9.054376 | 0.03 | 0.38 | 9.0080353 | 9.1029607 | 8.9372358 | 0 |
| 1737590220 | 9.0199234 | -0.05 | -0.52 | 9.0450804 | 9.0450804 | 8.8391683 | 0 |
| 1737503820 | 9.0673186 | -0.1 | -1.13 | 9.1272304 | 9.17221 | 8.9484405 | 0 |
| 1737417420 | 9.1709934 | -0.01 | -0.14 | 9.1568658 | 9.2638446 | 9.1175719 | 0 |
| 1737331020 | 9.1838244 | 0 | 0.00 | 9.1838244 | 9.1838244 | 9.1838244 | 0 |
| 1737244620 | 9.1838244 | 0 | 0.00 | 9.1838244 | 9.1838244 | 9.1838244 | 0 |
| 1737158220 | 9.1838244 | -0.11 | -1.22 | 9.3020219 | 9.3020219 | 9.1339533 | 0 |
| 1737071820 | 9.2975359 | 0.14 | 1.50 | 9.1833923 | 9.2975359 | 9.1532201 | 0 |
| 1736985420 | 9.1598092 | -0.11 | -1.15 | 9.1247757 | 9.2578567 | 9.1247757 | 0 |
| 1736899020 | 9.2666457 | 0.11 | 1.21 | 9.1440343 | 9.2666457 | 9.1440343 | 0 |
| 1736812620 | 9.156148 | 0.08 | 0.89 | 9.1325369 | 9.156148 | 9.0454574 | 0 |
| 1736726220 | 9.0758106 | 0 | 0.00 | 9.0758106 | 9.0758106 | 9.0758106 | 0 |
| 1736639820 | 9.0758106 | 0 | 0.00 | 9.0758106 | 9.0758106 | 9.0758106 | 0 |
| 1736553420 | 9.0758106 | -0.09 | -0.99 | 9.1644563 | 9.2171842 | 9.0758106 | 0 |
| 1736467020 | 9.1665924 | -0.2 | -2.17 | 9.3645752 | 9.3645752 | 9.1617957 | 0 |
| 1736380620 | 9.3702141 | -0.28 | -2.91 | 9.654329 | 9.654329 | 9.3518528 | 0 |
| 1736294220 | 9.6513547 | -0.08 | -0.79 | 9.7235742 | 9.7243472 | 9.6513547 | 0 |
| 1736207820 | 9.7284743 | -0.22 | -2.22 | 9.8072385 | 9.9496594 | 9.6835513 | 0 |
| 1736121420 | 9.9496594 | 0 | 0.00 | 9.9496594 | 9.9496594 | 9.9496594 | 0 |
| 1736035020 | 9.9496594 | 0 | 0.00 | 9.9496594 | 9.9496594 | 9.9496594 | 0 |
| 1735948620 | 9.9496594 | -0.01 | -0.06 | 9.9545083 | 10.011573 | 9.9231174 | 0 |
| 1735862220 | 9.9554905 | 0.1 | 1.00 | 10.267329 | 10.268629 | 9.8570713 | 0 |
| 1735775820 | 9.8570713 | 0.08 | 0.83 | 9.8570713 | 9.8570713 | 9.8570713 | 0 |
| 1735689420 | 9.7757793 | 0 | 0.00 | 9.7757793 | 9.7757793 | 9.7757793 | 0 |
| 1735603020 | 9.7757793 | 0.39 | 4.18 | 9.8045241 | 9.8965702 | 9.3838378 | 0 |
| 1735516620 | 9.3838378 | 0 | 0.00 | 9.3838378 | 9.3838378 | 9.3838378 | 0 |
| 1735430220 | 9.3838378 | 0.32 | 3.54 | 9.3838378 | 9.3838378 | 9.3838378 | 0 |
| 1735343760 | 9.0630019 | 0.02 | 0.28 | 9.0438236 | 9.113647 | 9.028597 | 0 |
| 1735257420 | 9.0381386 | -0.16 | -1.76 | 8.9999806 | 9.0381386 | 8.9999806 | 0 |
| 1735171020 | 9.2000552 | 0.2 | 2.21 | 9.0274705 | 9.2000552 | 9.0274705 | 0 |
| 1735084620 | 9.0008271 | -0.16 | -1.80 | 9.1628535 | 9.1628535 | 8.9946693 | 0 |
| 1734998220 | 9.1655169 | -0.16 | -1.76 | 9.2933588 | 9.329596 | 9.0402666 | 0 |
| 1734911820 | 9.329596 | 0 | 0.00 | 9.329596 | 9.329596 | 9.329596 | 0 |
| 1734825420 | 9.329596 | -0.04 | -0.38 | 9.334839 | 9.3653267 | 9.329596 | 0 |
| 1734739020 | 9.3653267 | -0.02 | -0.17 | 9.3770703 | 9.4509608 | 9.244705 | 0 |
| 1734652620 | 9.3814553 | -0.02 | -0.26 | 9.4303356 | 9.4523397 | 9.3113131 | 0 |
| 1734566220 | 9.4056815 | -0.14 | -1.44 | 9.5545948 | 9.5545948 | 9.3325362 | 0 |
| 1734479820 | 9.5430668 | 0.04 | 0.38 | 9.5235242 | 9.5766648 | 9.3843764 | 0 |
| 1734393420 | 9.5067973 | -0.01 | -0.07 | 9.3842033 | 9.5648388 | 9.3413761 | 0 |
| 1734307020 | 9.5131549 | 0 | 0.00 | 9.5131549 | 9.5131549 | 9.5131549 | 0 |
| 1734220620 | 9.5131549 | 0 | 0.00 | 9.5131549 | 9.5131549 | 9.5131549 | 0 |
| 1734134220 | 9.5131549 | -0.03 | -0.28 | 9.5254649 | 9.5260005 | 9.4213685 | 0 |
| 1734047820 | 9.5396912 | -0.07 | -0.76 | 9.6279074 | 9.6423425 | 9.3906081 | 0 |
| 1733961420 | 9.6130091 | 0.21 | 2.25 | 9.405585 | 9.9187625 | 9.2846547 | 0 |
| 1733875020 | 9.4011292 | 0.24 | 2.62 | 9.1624595 | 9.4011292 | 9.1360772 | 0 |
| 1733788620 | 9.1611165 | -0.04 | -0.41 | 9.090991 | 9.2480058 | 9.0577724 | 0 |
| 1733702220 | 9.1985282 | 0 | 0.00 | 9.1985282 | 9.1985282 | 9.1985282 | 0 |
| 1733615820 | 9.1985282 | 0 | 0.00 | 9.1985282 | 9.1985282 | 9.1985282 | 0 |
| 1733529420 | 9.1985282 | -0.11 | -1.14 | 9.2879819 | 9.3421036 | 9.0850125 | 0 |
| 1733443020 | 9.3047127 | -0.31 | -3.26 | 9.6101809 | 9.6101809 | 9.186811 | 0 |
| 1733356620 | 9.6178759 | 0.07 | 0.77 | 9.5318093 | 9.633219 | 9.4654592 | 0 |
| 1733270220 | 9.5439209 | -0.14 | -1.46 | 9.6718426 | 9.7683895 | 9.5439209 | 0 |
| 1733183820 | 9.6853534 | -0.09 | -0.88 | 9.7539326 | 9.9065963 | 9.5963575 | 0 |
| 1733097420 | 9.7709277 | 0 | 0.00 | 9.7709277 | 9.7709277 | 9.7709277 | 0 |
| 1733011020 | 9.7709277 | -0.08 | -0.81 | 9.7709277 | 9.8511091 | 9.7709277 | 0 |
| 1732924620 | 9.8511091 | -0.04 | -0.45 | 9.8937537 | 10.027517 | 9.8265686 | 0 |
| 1732838220 | 9.8960293 | 0.29 | 3.06 | 10.36098 | 10.36098 | 9.8247997 | 0 |
| 1732751820 | 9.6018656 | 0 | 0.02 | 9.6018656 | 9.6018656 | 9.6018656 | 0 |
| 1732665420 | 9.5996199 | 0.14 | 1.53 | 9.4094145 | 9.7506726 | 9.4094145 | 0 |
| 1732579020 | 9.4548316 | 0.13 | 1.41 | 9.5164328 | 9.5283482 | 9.4178696 | 0 |
| 1732492620 | 9.3233238 | 0 | 0.00 | 9.3233238 | 9.3233238 | 9.3233238 | 0 |
| 1732406220 | 9.3233238 | 0 | 0.00 | 9.3233238 | 9.3233238 | 9.3233238 | 0 |
| 1732319820 | 9.3233238 | 0.16 | 1.76 | 9.1583119 | 9.3529524 | 9.1583119 | 0 |
| 1732233420 | 9.1619765 | 0.04 | 0.40 | 9.1252685 | 9.201024 | 9.1188806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
