Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swedish Krona vs Rwandan Franc | SEKRWF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4849 | -0.41% | 117.43797 | 21:19:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.8784 | 117.43797 | 117.87078 | 117.92291 |
SEKRWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.82591 | 118.82591 | 117.43797 | 0.00 | 0 | -1.39 | -1.17% |
| 1 Month | 119.42305 | 122.1382 | 117.43797 | 0.00 | 0 | -1.99 | -1.66% |
| 3 Months | 121.93598 | 126.3392 | 117.43797 | 0.00 | 0 | -4.50 | -3.69% |
| 6 Months | 110.92646 | 126.68658 | 110.92646 | 0.00 | 0 | 6.51 | 5.87% |
| 1 Year | 109.25851 | 126.68658 | 103.38645 | 0.00 | 0 | 8.18 | 7.49% |
| 3 Years | 117.99261 | 126.68658 | 92.86458 | 0.00 | 0 | -0.5546 | -0.47% |
| 5 Years | 117.99261 | 126.68658 | 92.86458 | 0.00 | 0 | -0.5546 | -0.47% |
SEKRWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 117.92291 | -0.41 | -0.35% | 118.04696 | 118.04696 | 117.92291 | 0 |
| 30 Apr 2024 | 118.33722 | -0.05 | -0.05% | 118.38133 | 118.42816 | 118.33722 | 0 |
| 29 Apr 2024 | 118.3909 | 0.00 | 0.00% | 118.3909 | 118.3909 | 118.3909 | 0 |
| 28 Apr 2024 | 118.3909 | -0.13 | -0.11% | 118.3909 | 118.52258 | 118.3909 | 0 |
| 27 Apr 2024 | 118.52258 | -0.26 | -0.22% | 118.50701 | 118.52258 | 118.43398 | 0 |
| 26 Apr 2024 | 118.78307 | 0.18 | 0.15% | 118.4318 | 118.78307 | 118.4318 | 0 |
| 25 Apr 2024 | 118.60066 | 0.17 | 0.14% | 118.82591 | 118.82591 | 118.60066 | 0 |
| 24 Apr 2024 | 118.43507 | 0.12 | 0.10% | 118.53764 | 118.53764 | 118.43507 | 0 |
| 23 Apr 2024 | 118.31806 | 0.79 | 0.67% | 118.09282 | 118.31806 | 118.09282 | 0 |
| 22 Apr 2024 | 117.52746 | 0.00 | 0.00% | 117.52746 | 117.52746 | 117.52746 | 0 |
| 21 Apr 2024 | 117.52746 | 0.00 | 0.00% | 117.52746 | 117.52746 | 117.52746 | 0 |
| 20 Apr 2024 | 117.52746 | -1.03 | -0.86% | 117.82813 | 117.82813 | 117.52746 | 0 |
| 19 Apr 2024 | 118.55265 | 1.07 | 0.91% | 117.51227 | 118.55265 | 117.51227 | 0 |
| 18 Apr 2024 | 117.48026 | -0.25 | -0.21% | 117.69336 | 117.78129 | 117.48026 | 0 |
| 17 Apr 2024 | 117.72614 | -1.04 | -0.88% | 118.59052 | 118.59052 | 117.72614 | 0 |
| 16 Apr 2024 | 118.77088 | 0.05 | 0.05% | 118.59404 | 118.77088 | 118.64025 | 0 |
| 15 Apr 2024 | 118.71727 | 0.00 | 0.00% | 118.71727 | 118.71727 | 118.71727 | 0 |
| 14 Apr 2024 | 118.71727 | 0.00 | 0.00% | 118.71727 | 118.71727 | 118.71727 | 0 |
| 13 Apr 2024 | 118.71727 | -1.08 | -0.90% | 120.07874 | 120.07874 | 118.71727 | 0 |
| 12 Apr 2024 | 119.79729 | -2.34 | -1.92% | 121.36024 | 121.36024 | 119.79729 | 0 |
| 11 Apr 2024 | 122.1382 | 0.15 | 0.12% | 122.06572 | 122.1382 | 122.06572 | 0 |
| 10 Apr 2024 | 121.99073 | 0.37 | 0.30% | 121.60606 | 121.99073 | 121.60606 | 0 |
| 09 Apr 2024 | 121.62409 | 0.64 | 0.53% | 120.79692 | 121.65136 | 120.79692 | 0 |
| 08 Apr 2024 | 120.98229 | 0.00 | 0.00% | 120.98229 | 120.98229 | 120.98229 | 0 |
| 07 Apr 2024 | 120.98229 | 0.09 | 0.07% | 120.98229 | 120.98229 | 120.89207 | 0 |
| 06 Apr 2024 | 120.89207 | -0.82 | -0.68% | 121.18473 | 121.18473 | 120.89207 | 0 |
| 05 Apr 2024 | 121.71376 | 1.66 | 1.38% | 120.53426 | 121.71376 | 120.53426 | 0 |
| 04 Apr 2024 | 120.05193 | 0.55 | 0.46% | 119.42305 | 120.05193 | 119.42305 | 0 |
| 03 Apr 2024 | 119.49979 | -0.89 | -0.74% | 119.5048 | 120.3885 | 119.49979 | 0 |
| 02 Apr 2024 | 120.3885 | 0.23 | 0.19% | 120.3885 | 120.3885 | 120.3885 | 0 |
| 01 Apr 2024 | 120.15591 | 0.00 | 0.00% | 120.15591 | 120.15591 | 120.15591 | 0 |
| 31 Mar 2024 | 120.15591 | -0.02 | -0.02% | 120.15591 | 120.17777 | 120.15591 | 0 |
