Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swedish Krona vs Uganda New Shilling | SEKUGX | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0402 | 0.01% | 349.13382 | 13:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 349.13382 | 349.13382 | 349.13382 | 349.09364 |
SEKUGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.25235 | 350.25235 | 346.57714 | 0.00 | 0 | -1.12 | -0.32% |
| 1 Month | 360.02289 | 360.67232 | 346.57714 | 0.00 | 0 | -10.89 | -3.02% |
| 3 Months | 368.43272 | 384.31427 | 346.57714 | 0.00 | 0 | -19.30 | -5.24% |
| 6 Months | 344.92209 | 384.31427 | 342.14103 | 0.00 | 0 | 4.21 | 1.22% |
| 1 Year | 362.26725 | 384.31427 | 333.29979 | 0.00 | 0 | -13.13 | -3.63% |
| 3 Years | 416.63054 | 421.8215 | 328.74571 | 0.00 | 0 | -67.50 | -16.20% |
| 5 Years | 416.63054 | 421.8215 | 328.74571 | 0.00 | 0 | -67.50 | -16.20% |
SEKUGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 349.09364 | 0.92 | 0.27% | 349.08223 | 349.09364 | 349.08223 | 0 |
| 03 May 2024 | 348.16986 | 1.59 | 0.46% | 347.26657 | 348.16986 | 347.26657 | 0 |
| 02 May 2024 | 346.57714 | -1.58 | -0.45% | 348.04245 | 348.01713 | 346.57714 | 0 |
| 01 May 2024 | 348.15903 | -1.47 | -0.42% | 348.79257 | 348.79257 | 348.15903 | 0 |
| 30 Apr 2024 | 349.62837 | -0.23 | -0.07% | 349.84031 | 349.97331 | 349.62837 | 0 |
| 29 Apr 2024 | 349.8632 | 0.00 | 0.00% | 349.6868 | 349.8632 | 349.6868 | 0 |
| 28 Apr 2024 | 349.8632 | -0.39 | -0.11% | 350.25235 | 350.25235 | 349.8632 | 0 |
| 27 Apr 2024 | 350.25235 | -0.46 | -0.13% | 349.89392 | 350.25235 | 349.89392 | 0 |
| 26 Apr 2024 | 350.71696 | 0.30 | 0.09% | 349.91996 | 350.71696 | 349.91996 | 0 |
| 25 Apr 2024 | 350.41886 | 0.04 | 0.01% | 351.52089 | 351.52089 | 350.41886 | 0 |
| 24 Apr 2024 | 350.37618 | 0.40 | 0.12% | 350.58411 | 350.58411 | 350.37618 | 0 |
| 23 Apr 2024 | 349.97366 | 2.67 | 0.77% | 348.97123 | 349.97366 | 348.97123 | 0 |
| 22 Apr 2024 | 347.30054 | 0.00 | 0.00% | 347.30054 | 347.30054 | 347.30054 | 0 |
| 21 Apr 2024 | 347.30054 | 0.00 | 0.00% | 347.30054 | 347.30054 | 347.30054 | 0 |
| 20 Apr 2024 | 347.30054 | -2.90 | -0.83% | 348.03518 | 348.03518 | 347.30054 | 0 |
| 19 Apr 2024 | 350.19875 | 1.59 | 0.46% | 347.81491 | 350.19875 | 347.81491 | 0 |
| 18 Apr 2024 | 348.61041 | -1.69 | -0.48% | 350.20926 | 350.20926 | 348.61041 | 0 |
| 17 Apr 2024 | 350.29702 | -0.42 | -0.12% | 350.17072 | 350.29702 | 350.17072 | 0 |
| 16 Apr 2024 | 350.71631 | 0.42 | 0.12% | 349.91472 | 350.71631 | 350.07439 | 0 |
| 15 Apr 2024 | 350.29362 | 0.00 | 0.00% | 350.29362 | 350.29362 | 350.29362 | 0 |
| 14 Apr 2024 | 350.29362 | 0.00 | 0.00% | 350.29362 | 350.29362 | 350.29362 | 0 |
| 13 Apr 2024 | 350.29362 | -4.20 | -1.18% | 355.31651 | 355.31651 | 350.29362 | 0 |
| 12 Apr 2024 | 354.4943 | -4.80 | -1.34% | 357.0203 | 357.0203 | 354.4943 | 0 |
| 11 Apr 2024 | 359.29764 | -0.27 | -0.08% | 359.80138 | 359.80138 | 359.29764 | 0 |
| 10 Apr 2024 | 359.56917 | -1.02 | -0.28% | 360.48728 | 360.48728 | 359.56917 | 0 |
| 09 Apr 2024 | 360.58693 | 0.39 | 0.11% | 359.74355 | 360.67232 | 359.74355 | 0 |
| 08 Apr 2024 | 360.19779 | 0.17 | 0.05% | 360.19779 | 360.19779 | 360.02289 | 0 |
| 07 Apr 2024 | 360.02289 | -0.28 | -0.08% | 360.02289 | 360.30344 | 360.02289 | 0 |
| 06 Apr 2024 | 360.30344 | -4.03 | -1.11% | 362.77662 | 362.77662 | 360.30344 | 0 |
| 05 Apr 2024 | 364.33109 | 4.20 | 1.17% | 361.58681 | 364.33109 | 361.58681 | 0 |
