We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001889 | 0.211897203495 | 0.089147 | 0.090123 | 0.0881813 | 0 | 0 | FX |
| 4 | -0.0012544 | -1.38469571245 | 0.0905903 | 0.0921489 | 0.0881813 | 0 | 0 | FX |
| 12 | -0.004803 | -5.10203539663 | 0.0941389 | 0.0954621 | 0.0881813 | 0 | 0 | FX |
| 26 | -0.0050308 | -5.33111786255 | 0.0943667 | 0.100183 | 0.0881813 | 0 | 0 | FX |
| 52 | -0.0060557 | -6.348252886 | 0.0953916 | 0.100183 | 0.0881813 | 0 | 0 | FX |
| 156 | -0.0201258 | -18.3861569846 | 0.1094617 | 0.1103655 | 0.0869686 | 0 | 0 | FX |
| 260 | -0.0157378 | -14.9778679156 | 0.1050737 | 0.1230894 | 0.0869686 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.0893359 | 1.3E-5 | 0.01 | 0.0893359 | 0.0893359 | 0.0893224 | 0 |
| 1737158220 | 0.0893224 | -0.000354 | -0.39 | 0.0896652 | 0.089907 | 0.0881813 | 0 |
| 1737071820 | 0.0896766 | -4.0E-6 | -0.00 | 0.0897047 | 0.0898716 | 0.089328 | 0 |
| 1736985420 | 0.0896803 | 0.0002023 | 0.23 | 0.0894727 | 0.090123 | 0.0893212 | 0 |
| 1736899020 | 0.089478 | 0.0003926 | 0.44 | 0.0890865 | 0.0897182 | 0.0889086 | 0 |
| 1736812620 | 0.0890854 | -3.4E-5 | -0.04 | 0.089114 | 0.089214 | 0.088315 | 0 |
| 1736726220 | 0.0891197 | -5.2E-5 | -0.06 | 0.089147 | 0.0892539 | 0.0890627 | 0 |
| 1736639820 | 0.0891718 | 6.8E-5 | 0.08 | 0.0891718 | 0.0891718 | 0.0891035 | 0 |
| 1736553420 | 0.0891035 | -0.000475 | -0.53 | 0.0895789 | 0.0898035 | 0.0888236 | 0 |
| 1736467020 | 0.089578 | -7.2E-5 | -0.08 | 0.089661 | 0.0900621 | 0.0894197 | 0 |
| 1736380620 | 0.0896499 | -0.00033 | -0.37 | 0.089973 | 0.0901615 | 0.0892608 | 0 |
| 1736294220 | 0.0899802 | -0.000498 | -0.55 | 0.0904695 | 0.0909615 | 0.0898821 | 0 |
| 1736207820 | 0.0904781 | 0.0005525 | 0.61 | 0.0899171 | 0.0910523 | 0.0900093 | 0 |
| 1736121420 | 0.0899256 | -6.1E-5 | -0.07 | 0.0899863 | 0.0900449 | 0.0894167 | 0 |
| 1736035020 | 0.0899863 | 0 | 0.00 | 0.0899863 | 0.0899863 | 0.0899863 | 0 |
| 1735948620 | 0.0899863 | 0.0002894 | 0.32 | 0.0896925 | 0.0901163 | 0.0896926 | 0 |
| 1735862220 | 0.0896969 | -0.000709 | -0.78 | 0.0902349 | 0.0905913 | 0.0893912 | 0 |
| 1735775820 | 0.0904058 | -0.000264 | -0.29 | 0.0903758 | 0.0905785 | 0.09023 | 0 |
| 1735689420 | 0.0906698 | 0 | 0.00 | 0.0906698 | 0.0906698 | 0.0906698 | 0 |
| 1735603020 | 0.0906698 | -0.000237 | -0.26 | 0.0909301 | 0.0911791 | 0.090351 | 0 |
| 1735516620 | 0.0909066 | 4.9E-5 | 0.05 | 0.0908578 | 0.0909504 | 0.090665 | 0 |
| 1735430220 | 0.0908578 | -3.4E-5 | -0.04 | 0.0908578 | 0.0908917 | 0.0908578 | 0 |
| 1735343760 | 0.0908917 | 0.0004333 | 0.48 | 0.0904651 | 0.0910802 | 0.0900644 | 0 |
| 1735257420 | 0.0904584 | 0.0006907 | 0.77 | 0.0900078 | 0.0906183 | 0.0899431 | 0 |
| 1735171020 | 0.0897677 | -0.000435 | -0.48 | 0.090203 | 0.0921489 | 0.0891918 | 0 |
| 1735084620 | 0.090203 | -0.000316 | -0.35 | 0.0904922 | 0.0906084 | 0.0884527 | 0 |
| 1734998220 | 0.0905188 | -0.000137 | -0.15 | 0.0906658 | 0.0908418 | 0.0903554 | 0 |
| 1734911820 | 0.0906559 | 6.6E-5 | 0.07 | 0.0905903 | 0.090914 | 0.0904585 | 0 |
| 1734825420 | 0.0905903 | -5.1E-5 | -0.06 | 0.0905903 | 0.0906412 | 0.0905903 | 0 |
| 1734739020 | 0.0906412 | -1.4E-5 | -0.02 | 0.0906439 | 0.0910174 | 0.0904004 | 0 |
| 1734652620 | 0.0906552 | 0.0008383 | 0.93 | 0.0898323 | 0.0909534 | 0.0900006 | 0 |
| 1734566220 | 0.0898169 | -0.001437 | -1.57 | 0.0912393 | 0.0914173 | 0.0896803 | 0 |
| 1734479820 | 0.091254 | -0.000644 | -0.70 | 0.0919058 | 0.0917678 | 0.0911278 | 0 |
| 1734393420 | 0.0918982 | 0.0008194 | 0.90 | 0.0910536 | 0.0919379 | 0.0903333 | 0 |
| 1734307020 | 0.0910788 | 0 | 0.00 | 0.0910788 | 0.0910788 | 0.0910788 | 0 |
| 1734220620 | 0.0910788 | 0 | 0.00 | 0.0910788 | 0.0910788 | 0.0910788 | 0 |
| 1734134220 | 0.0910788 | 0.0002911 | 0.32 | 0.0907903 | 0.0915065 | 0.0905941 | 0 |
| 1734047820 | 0.0907877 | -0.000398 | -0.44 | 0.091179 | 0.0915243 | 0.0906819 | 0 |
| 1733961420 | 0.0911859 | -2.0E-5 | -0.02 | 0.09121 | 0.0915477 | 0.0907588 | 0 |
| 1733875020 | 0.0912059 | -0.000347 | -0.38 | 0.0915537 | 0.0917266 | 0.0909182 | 0 |
| 1733788620 | 0.091553 | 5.9E-5 | 0.06 | 0.0914915 | 0.0918948 | 0.0911635 | 0 |
| 1733702220 | 0.0914936 | -3.0E-6 | -0.00 | 0.0914963 | 0.0915449 | 0.0912809 | 0 |
| 1733615820 | 0.0914963 | 5.5E-5 | 0.06 | 0.0914963 | 0.0914963 | 0.0914411 | 0 |
| 1733529420 | 0.0914411 | -0.000704 | -0.76 | 0.092149 | 0.0923768 | 0.0912138 | 0 |
| 1733443020 | 0.0921455 | 0.0006266 | 0.68 | 0.0915263 | 0.0922466 | 0.0913509 | 0 |
| 1733356620 | 0.0915189 | 0.0006462 | 0.71 | 0.0908605 | 0.0917225 | 0.0906109 | 0 |
| 1733270220 | 0.0908727 | -0.000115 | -0.13 | 0.0909951 | 0.0911668 | 0.0906766 | 0 |
| 1733183820 | 0.0909876 | -0.000454 | -0.50 | 0.0914612 | 0.0914263 | 0.0905879 | 0 |
| 1733097420 | 0.0914415 | -0.000308 | -0.34 | 0.091749 | 0.0918675 | 0.0913659 | 0 |
| 1733011020 | 0.091749 | 0 | 0.00 | 0.091749 | 0.091749 | 0.091749 | 0 |
| 1732924620 | 0.091749 | 0.000197 | 0.22 | 0.0915739 | 0.0920767 | 0.091461 | 0 |
| 1732838220 | 0.091552 | -4.0E-6 | -0.00 | 0.0915841 | 0.0924902 | 0.0912676 | 0 |
| 1732751820 | 0.0915558 | 0.0005378 | 0.59 | 0.0910229 | 0.0918653 | 0.0909033 | 0 |
| 1732665420 | 0.091018 | 0.0004153 | 0.46 | 0.0904649 | 0.0915249 | 0.0906551 | 0 |
| 1732579020 | 0.0906027 | -8.0E-6 | -0.01 | 0.0911381 | 0.0915434 | 0.090474 | 0 |
| 1732492620 | 0.0906109 | 0 | 0.00 | 0.0906109 | 0.0906109 | 0.0906109 | 0 |
| 1732406220 | 0.0906109 | 0 | 0.00 | 0.0906109 | 0.0906109 | 0.0906109 | 0 |
| 1732319820 | 0.0906109 | 0.0002688 | 0.30 | 0.090332 | 0.0907714 | 0.0893885 | 0 |
| 1732233420 | 0.0903421 | -0.000348 | -0.38 | 0.0906893 | 0.0909527 | 0.0901026 | 0 |
| 1732147020 | 0.0906898 | -0.000955 | -1.04 | 0.0916729 | 0.0916058 | 0.0904121 | 0 |
| 1732060620 | 0.0916447 | -1.6E-5 | -0.02 | 0.091645 | 0.091733 | 0.0908704 | 0 |
| 1731974220 | 0.0916607 | 0.0006354 | 0.70 | 0.0910249 | 0.0917742 | 0.0907581 | 0 |
| 1731887820 | 0.0910253 | -7.0E-6 | -0.01 | 0.0910379 | 0.0911057 | 0.0909672 | 0 |
| 1731801420 | 0.0910324 | 0 | 0.00 | 0.0910324 | 0.0910324 | 0.0910324 | 0 |
| 1731715020 | 0.0910324 | 0.0001333 | 0.15 | 0.0908955 | 0.0914449 | 0.0907305 | 0 |
| 1731628620 | 0.0908991 | -0.000126 | -0.14 | 0.0910406 | 0.0914871 | 0.0903689 | 0 |
| 1731542220 | 0.0910253 | -0.000656 | -0.72 | 0.0916576 | 0.0922463 | 0.0908405 | 0 |
| 1731455820 | 0.091681 | -0.000589 | -0.64 | 0.0922798 | 0.0921408 | 0.0913677 | 0 |
| 1731369420 | 0.0922704 | -0.000101 | -0.11 | 0.0923572 | 0.0924421 | 0.0917411 | 0 |
| 1731283020 | 0.0923715 | -0.000107 | -0.12 | 0.0924292 | 0.0924496 | 0.0922389 | 0 |
| 1731196620 | 0.0924787 | 0 | 0.00 | 0.0924787 | 0.0924787 | 0.0924787 | 0 |
| 1731110220 | 0.0924787 | -0.001073 | -1.15 | 0.0935602 | 0.0934157 | 0.0919734 | 0 |
| 1731023820 | 0.0935515 | 0.0014441 | 1.57 | 0.0920728 | 0.0937241 | 0.0922662 | 0 |
| 1730937420 | 0.0921074 | -0.001306 | -1.40 | 0.0934474 | 0.0925665 | 0.0914518 | 0 |
| 1730851020 | 0.0934136 | 0.0001644 | 0.18 | 0.0932496 | 0.0936126 | 0.0931632 | 0 |
| 1730764620 | 0.0932492 | -0.000289 | -0.31 | 0.0935378 | 0.0938198 | 0.0931315 | 0 |
| 1730678220 | 0.0935383 | -0.000818 | -0.87 | 0.0934766 | 0.0943568 | 0.0934766 | 0 |
| 1730591820 | 0.0943568 | 0 | 0.00 | 0.0943568 | 0.0943568 | 0.0943568 | 0 |
| 1730505420 | 0.0943568 | 0.0004747 | 0.51 | 0.0938814 | 0.0943573 | 0.0930004 | 0 |
| 1730419020 | 0.0938821 | 0.0002395 | 0.26 | 0.093627 | 0.0940811 | 0.0932505 | 0 |
| 1730332620 | 0.0936426 | -0.00037 | -0.39 | 0.0940238 | 0.0954621 | 0.093391 | 0 |
| 1730246220 | 0.0940122 | 8.8E-5 | 0.09 | 0.093925 | 0.0943743 | 0.0934803 | 0 |
| 1730159820 | 0.0939238 | -0.00028 | -0.30 | 0.0942022 | 0.094429 | 0.0938156 | 0 |
| 1730073420 | 0.0942034 | 5.0E-5 | 0.05 | 0.0941389 | 0.0944609 | 0.0941066 | 0 |
| 1729986960 | 0.0941531 | 0 | 0.00 | 0.0941531 | 0.0941531 | 0.0941531 | 0 |
| 1729900620 | 0.0941531 | -0.000486 | -0.51 | 0.0946481 | 0.0947087 | 0.0940061 | 0 |
| 1729814220 | 0.0946389 | 0.0002757 | 0.29 | 0.0943563 | 0.0947534 | 0.0942979 | 0 |
| 1729727820 | 0.0943632 | -0.000461 | -0.49 | 0.0948099 | 0.0948652 | 0.0941686 | 0 |
| 1729641420 | 0.0948244 | 0.0001563 | 0.17 | 0.094683 | 0.0950473 | 0.0946142 | 0 |
| 1729555020 | 0.0946681 | -0.000346 | -0.36 | 0.095026 | 0.0951105 | 0.0945859 | 0 |
| 1729468620 | 0.0950139 | -3.4E-5 | -0.04 | 0.0950479 | 0.0950993 | 0.0949588 | 0 |
| 1729382220 | 0.0950479 | 0 | 0.00 | 0.0950479 | 0.0950479 | 0.0950479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
