Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs United States Dollar | SEKUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0928 |
SEKUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0916 | 0.0937 | 0.0911 | 0.00 | 0 | 0.0012 | 1.26% |
1 Month | 0.0934 | 0.0953 | 0.0904 | 0.00 | 0 | -0.0007 | -0.70% |
3 Months | 0.0946 | 0.0986 | 0.0904 | 0.00 | 0 | -0.0018 | -1.90% |
6 Months | 0.0897 | 0.1009 | 0.0889 | 0.00 | 0 | 0.0031 | 3.43% |
1 Year | 0.0969 | 0.5472 | 0.0887 | 0.00 | 0 | -0.0041 | -4.27% |
3 Years | 0.1192 | 0.5472 | 0.022 | 0.00 | 0 | -0.0265 | -22.20% |
5 Years | 0.1054 | 0.81 | 0.022 | 0.00 | 0 | -0.0126 | -11.95% |
SEKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0928 | 0.0009 | 0.99% | 0.0919 | 0.0937 | 0.0911 | 0 |
26 Apr 2024 | 0.0919 | -0.00 | -0.03% | 0.0919 | 0.0923 | 0.0912 | 0 |
25 Apr 2024 | 0.0919 | -0.0006 | -0.64% | 0.0924 | 0.0926 | 0.0917 | 0 |
24 Apr 2024 | 0.0925 | 0.0006 | 0.67% | 0.0919 | 0.0926 | 0.0917 | 0 |
23 Apr 2024 | 0.0919 | 0.0003 | 0.38% | 0.0915 | 0.0919 | 0.0915 | 0 |
22 Apr 2024 | 0.0915 | -0.0001 | -0.11% | 0.0914 | 0.0916 | 0.0914 | 0 |
21 Apr 2024 | 0.0916 | 0.00 | 0.00% | 0.0916 | 0.0916 | 0.0916 | 0 |
20 Apr 2024 | 0.0916 | 0.0005 | 0.54% | 0.0911 | 0.0919 | 0.0908 | 0 |
19 Apr 2024 | 0.0911 | -0.0002 | -0.27% | 0.0914 | 0.092 | 0.0904 | 0 |
18 Apr 2024 | 0.0914 | 0.0001 | 0.07% | 0.0914 | 0.0916 | 0.0908 | 0 |
17 Apr 2024 | 0.0913 | -0.0006 | -0.64% | 0.0919 | 0.0917 | 0.091 | 0 |
16 Apr 2024 | 0.0919 | -0.0002 | -0.19% | 0.092 | 0.0925 | 0.0917 | 0 |
15 Apr 2024 | 0.0921 | 0.0001 | 0.13% | 0.0919 | 0.0921 | 0.0917 | 0 |
14 Apr 2024 | 0.0919 | 0.00 | 0.00% | 0.0919 | 0.0919 | 0.0919 | 0 |
13 Apr 2024 | 0.0919 | -0.0013 | -1.37% | 0.0932 | 0.0932 | 0.0915 | 0 |
12 Apr 2024 | 0.0932 | -0.00 | -0.01% | 0.0932 | 0.0937 | 0.0927 | 0 |
11 Apr 2024 | 0.0932 | -0.0015 | -1.62% | 0.0948 | 0.095 | 0.0931 | 0 |
10 Apr 2024 | 0.0948 | 0.0001 | 0.06% | 0.0947 | 0.0953 | 0.0946 | 0 |
09 Apr 2024 | 0.0947 | 0.0008 | 0.88% | 0.0939 | 0.0949 | 0.0939 | 0 |
08 Apr 2024 | 0.0939 | 0.0002 | 0.24% | 0.094 | 0.0941 | 0.0937 | 0 |
07 Apr 2024 | 0.0937 | 0.00 | 0.00% | 0.0937 | 0.0937 | 0.0937 | 0 |
06 Apr 2024 | 0.0937 | -0.0002 | -0.26% | 0.0939 | 0.0941 | 0.0934 | 0 |
05 Apr 2024 | 0.0939 | -0.00 | -0.03% | 0.094 | 0.0948 | 0.0938 | 0 |
04 Apr 2024 | 0.0939 | 0.0009 | 0.94% | 0.0931 | 0.0941 | 0.0929 | 0 |
03 Apr 2024 | 0.0931 | 0.0005 | 0.56% | 0.0926 | 0.0935 | 0.0925 | 0 |
02 Apr 2024 | 0.0926 | -0.0011 | -1.16% | 0.0936 | 0.0937 | 0.0924 | 0 |
01 Apr 2024 | 0.0936 | 0.0002 | 0.23% | 0.0934 | 0.0937 | 0.0934 | 0 |
31 Mar 2024 | 0.0934 | -0.0004 | -0.43% | 0.0934 | 0.0938 | 0.0934 | 0 |
30 Mar 2024 | 0.0938 | 0.0004 | 0.41% | 0.0934 | 0.0939 | 0.0933 | 0 |
29 Mar 2024 | 0.0935 | -0.0005 | -0.54% | 0.094 | 0.0942 | 0.0931 | 0 |
28 Mar 2024 | 0.094 | -0.0005 | -0.51% | 0.0944 | 0.0945 | 0.0939 | 0 |