We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009244 | -1.00315792901 | 0.092149 | 0.0923768 | 0.0905941 | 0 | 0 | FX |
| 4 | 0.000329 | 0.361953713931 | 0.0908956 | 0.0924902 | 0.0893885 | 0 | 0 | FX |
| 12 | -0.0071584 | -7.27605378978 | 0.098383 | 0.100183 | 0.0893885 | 0 | 0 | FX |
| 26 | -0.0050718 | -5.26686355876 | 0.0962964 | 0.100183 | 0.0893885 | 0 | 0 | FX |
| 52 | -0.0046317 | -4.83192028067 | 0.0958563 | 0.1009462 | 0.0893885 | 0 | 0 | FX |
| 156 | -0.0191671 | -17.3628089793 | 0.1103917 | 0.1123865 | 0.0869686 | 0 | 0 | FX |
| 260 | -0.0157764 | -14.7441612695 | 0.107001 | 0.1230894 | 0.0869686 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047820 | 0.0907877 | -0.000398 | -0.44 | 0.091179 | 0.0915243 | 0.0906819 | 0 |
| 1733961420 | 0.0911859 | -2.0E-5 | -0.02 | 0.09121 | 0.0915477 | 0.0907588 | 0 |
| 1733875020 | 0.0912059 | -0.000347 | -0.38 | 0.0915537 | 0.0917266 | 0.0909182 | 0 |
| 1733788620 | 0.091553 | 5.9E-5 | 0.06 | 0.0914915 | 0.0918948 | 0.0911635 | 0 |
| 1733702220 | 0.0914936 | -3.0E-6 | -0.00 | 0.0914963 | 0.0915449 | 0.0912809 | 0 |
| 1733615820 | 0.0914963 | 5.5E-5 | 0.06 | 0.0914963 | 0.0914963 | 0.0914411 | 0 |
| 1733529420 | 0.0914411 | -0.000704 | -0.76 | 0.092149 | 0.0923768 | 0.0912138 | 0 |
| 1733443020 | 0.0921455 | 0.0006266 | 0.68 | 0.0915263 | 0.0922466 | 0.0913509 | 0 |
| 1733356620 | 0.0915189 | 0.0006462 | 0.71 | 0.0908605 | 0.0917225 | 0.0906109 | 0 |
| 1733270220 | 0.0908727 | -0.000115 | -0.13 | 0.0909951 | 0.0911668 | 0.0906766 | 0 |
| 1733183820 | 0.0909876 | -0.000454 | -0.50 | 0.0914612 | 0.0914263 | 0.0905879 | 0 |
| 1733097420 | 0.0914415 | -0.000308 | -0.34 | 0.091749 | 0.0918675 | 0.0913659 | 0 |
| 1733011020 | 0.091749 | 0 | 0.00 | 0.091749 | 0.091749 | 0.091749 | 0 |
| 1732924620 | 0.091749 | 0.000197 | 0.22 | 0.0915739 | 0.0920767 | 0.091461 | 0 |
| 1732838220 | 0.091552 | -4.0E-6 | -0.00 | 0.0915841 | 0.0924902 | 0.0912676 | 0 |
| 1732751820 | 0.0915558 | 0.0005378 | 0.59 | 0.0910229 | 0.0918653 | 0.0909033 | 0 |
| 1732665420 | 0.091018 | 0.0004153 | 0.46 | 0.0904649 | 0.0915249 | 0.0906551 | 0 |
| 1732579020 | 0.0906027 | -8.0E-6 | -0.01 | 0.0911381 | 0.0915434 | 0.090474 | 0 |
| 1732492620 | 0.0906109 | 0 | 0.00 | 0.0906109 | 0.0906109 | 0.0906109 | 0 |
| 1732406220 | 0.0906109 | 0 | 0.00 | 0.0906109 | 0.0906109 | 0.0906109 | 0 |
| 1732319820 | 0.0906109 | 0.0002688 | 0.30 | 0.090332 | 0.0907714 | 0.0893885 | 0 |
| 1732233420 | 0.0903421 | -0.000348 | -0.38 | 0.0906893 | 0.0909527 | 0.0901026 | 0 |
| 1732147020 | 0.0906898 | -0.000955 | -1.04 | 0.0916729 | 0.0916058 | 0.0904121 | 0 |
| 1732060620 | 0.0916447 | -1.6E-5 | -0.02 | 0.091645 | 0.091733 | 0.0908704 | 0 |
| 1731974220 | 0.0916607 | 0.0006354 | 0.70 | 0.0910249 | 0.0917742 | 0.0907581 | 0 |
| 1731887820 | 0.0910253 | -7.0E-6 | -0.01 | 0.0910379 | 0.0911057 | 0.0909672 | 0 |
| 1731801420 | 0.0910324 | 0 | 0.00 | 0.0910324 | 0.0910324 | 0.0910324 | 0 |
| 1731715020 | 0.0910324 | 0.0001333 | 0.15 | 0.0908955 | 0.0914449 | 0.0907305 | 0 |
| 1731628620 | 0.0908991 | -0.000126 | -0.14 | 0.0910406 | 0.0914871 | 0.0903689 | 0 |
| 1731542220 | 0.0910253 | -0.000656 | -0.72 | 0.0916576 | 0.0922463 | 0.0908405 | 0 |
| 1731455820 | 0.091681 | -0.000589 | -0.64 | 0.0922798 | 0.0921408 | 0.0913677 | 0 |
| 1731369420 | 0.0922704 | -0.000101 | -0.11 | 0.0923572 | 0.0924421 | 0.0917411 | 0 |
| 1731283020 | 0.0923715 | -0.000107 | -0.12 | 0.0924292 | 0.0924496 | 0.0922389 | 0 |
| 1731196620 | 0.0924787 | 0 | 0.00 | 0.0924787 | 0.0924787 | 0.0924787 | 0 |
| 1731110220 | 0.0924787 | -0.001073 | -1.15 | 0.0935602 | 0.0934157 | 0.0919734 | 0 |
| 1731023820 | 0.0935515 | 0.0014441 | 1.57 | 0.0920728 | 0.0937241 | 0.0922662 | 0 |
| 1730937420 | 0.0921074 | -0.001306 | -1.40 | 0.0934474 | 0.0925665 | 0.0914518 | 0 |
| 1730851020 | 0.0934136 | 0.0001644 | 0.18 | 0.0932496 | 0.0936126 | 0.0931632 | 0 |
| 1730764620 | 0.0932492 | -0.000289 | -0.31 | 0.0935378 | 0.0938198 | 0.0931315 | 0 |
| 1730678220 | 0.0935383 | -0.000818 | -0.87 | 0.0934766 | 0.0943568 | 0.0934766 | 0 |
| 1730591820 | 0.0943568 | 0 | 0.00 | 0.0943568 | 0.0943568 | 0.0943568 | 0 |
| 1730505420 | 0.0943568 | 0.0004747 | 0.51 | 0.0938814 | 0.0943573 | 0.0930004 | 0 |
| 1730419020 | 0.0938821 | 0.0002395 | 0.26 | 0.093627 | 0.0940811 | 0.0932505 | 0 |
| 1730332620 | 0.0936426 | -0.00037 | -0.39 | 0.0940238 | 0.0954621 | 0.093391 | 0 |
| 1730246220 | 0.0940122 | 8.8E-5 | 0.09 | 0.093925 | 0.0943743 | 0.0934803 | 0 |
| 1730159820 | 0.0939238 | -0.00028 | -0.30 | 0.0942022 | 0.094429 | 0.0938156 | 0 |
| 1730073420 | 0.0942034 | 5.0E-5 | 0.05 | 0.0941389 | 0.0944609 | 0.0941066 | 0 |
| 1729986960 | 0.0941531 | 0 | 0.00 | 0.0941531 | 0.0941531 | 0.0941531 | 0 |
| 1729900620 | 0.0941531 | -0.000486 | -0.51 | 0.0946481 | 0.0947087 | 0.0940061 | 0 |
| 1729814220 | 0.0946389 | 0.0002757 | 0.29 | 0.0943563 | 0.0947534 | 0.0942979 | 0 |
| 1729727820 | 0.0943632 | -0.000461 | -0.49 | 0.0948099 | 0.0948652 | 0.0941686 | 0 |
| 1729641420 | 0.0948244 | 0.0001563 | 0.17 | 0.094683 | 0.0950473 | 0.0946142 | 0 |
| 1729555020 | 0.0946681 | -0.000346 | -0.36 | 0.095026 | 0.0951105 | 0.0945859 | 0 |
| 1729468620 | 0.0950139 | -3.4E-5 | -0.04 | 0.0950479 | 0.0950993 | 0.0949588 | 0 |
| 1729382220 | 0.0950479 | 0 | 0.00 | 0.0950479 | 0.0950479 | 0.0950479 | 0 |
| 1729295820 | 0.0950479 | 0.0001858 | 0.20 | 0.0948181 | 0.0952272 | 0.0948819 | 0 |
| 1729209420 | 0.0948621 | -0.000285 | -0.30 | 0.0951545 | 0.0960112 | 0.094767 | 0 |
| 1729123020 | 0.0951473 | -0.000789 | -0.82 | 0.0959284 | 0.0960729 | 0.0949907 | 0 |
| 1729036620 | 0.0959368 | 1.2E-5 | 0.01 | 0.0958936 | 0.0965997 | 0.0957017 | 0 |
| 1728950220 | 0.0959248 | -0.00026 | -0.27 | 0.0961808 | 0.0963358 | 0.0956613 | 0 |
| 1728863820 | 0.0961845 | -0.000206 | -0.21 | 0.0964925 | 0.0966439 | 0.096164 | 0 |
| 1728777420 | 0.0963901 | 0 | 0.00 | 0.0963901 | 0.0963901 | 0.0963901 | 0 |
| 1728691020 | 0.0963901 | 0.000166 | 0.17 | 0.0962396 | 0.096913 | 0.0959987 | 0 |
| 1728604620 | 0.0962241 | 2.2E-5 | 0.02 | 0.0962173 | 0.0964438 | 0.09588 | 0 |
| 1728518220 | 0.0962019 | -0.000603 | -0.62 | 0.0968072 | 0.0968355 | 0.0960458 | 0 |
| 1728431820 | 0.0968045 | 0.0002209 | 0.23 | 0.0965705 | 0.0977166 | 0.0963835 | 0 |
| 1728345420 | 0.0965836 | 0.0002027 | 0.21 | 0.0963705 | 0.0966677 | 0.0963122 | 0 |
| 1728259020 | 0.0963809 | -8.1E-5 | -0.08 | 0.0966441 | 0.0968109 | 0.0963171 | 0 |
| 1728172620 | 0.0964617 | 0 | 0.00 | 0.0964617 | 0.0964617 | 0.0964617 | 0 |
| 1728086220 | 0.0964617 | -0.000604 | -0.62 | 0.0970621 | 0.0973482 | 0.0961599 | 0 |
| 1727999820 | 0.0970657 | -0.000345 | -0.35 | 0.0974159 | 0.097719 | 0.0961605 | 0 |
| 1727913420 | 0.0974108 | 0.0001 | 0.10 | 0.0973031 | 0.0977011 | 0.0961955 | 0 |
| 1727827020 | 0.0973109 | -0.001119 | -1.14 | 0.0983844 | 0.0985756 | 0.0970355 | 0 |
| 1727740620 | 0.0984297 | -0.00072 | -0.73 | 0.0991515 | 0.0992667 | 0.0981987 | 0 |
| 1727654220 | 0.0991501 | 4.3E-5 | 0.04 | 0.0989561 | 0.0992836 | 0.0989094 | 0 |
| 1727567760 | 0.099107 | 0 | 0.00 | 0.099107 | 0.099107 | 0.099107 | 0 |
| 1727481360 | 0.099107 | 0.0003278 | 0.33 | 0.0987727 | 0.100183 | 0.0983617 | 0 |
| 1727395020 | 0.0987792 | 0.0005888 | 0.60 | 0.0981941 | 0.0990444 | 0.0982579 | 0 |
| 1727308620 | 0.0981904 | -0.000988 | -1.00 | 0.0991758 | 0.0992243 | 0.098044 | 0 |
| 1727222220 | 0.0991783 | 0.0011049 | 1.13 | 0.0980173 | 0.0993296 | 0.0977085 | 0 |
| 1727135820 | 0.0980734 | -0.000236 | -0.24 | 0.0982936 | 0.0987488 | 0.0975505 | 0 |
| 1727049420 | 0.0983091 | -2.9E-5 | -0.03 | 0.098338 | 0.0983812 | 0.098148 | 0 |
| 1726963020 | 0.098338 | 2.7E-5 | 0.03 | 0.098338 | 0.098338 | 0.098338 | 0 |
| 1726876620 | 0.098311 | -7.0E-5 | -0.07 | 0.098383 | 0.0986461 | 0.0973932 | 0 |
| 1726790220 | 0.0983808 | 0.0004424 | 0.45 | 0.0979508 | 0.1001494 | 0.0978751 | 0 |
| 1726703820 | 0.0979384 | -0.000277 | -0.28 | 0.0981427 | 0.1000912 | 0.0972097 | 0 |
| 1726617420 | 0.0982154 | 1.9E-5 | 0.02 | 0.098196 | 0.0985801 | 0.0967473 | 0 |
| 1726531020 | 0.0981964 | 0.0002855 | 0.29 | 0.0978958 | 0.0986173 | 0.0973701 | 0 |
| 1726444620 | 0.0979109 | 0.0001076 | 0.11 | 0.0977631 | 0.0979619 | 0.0976105 | 0 |
| 1726358220 | 0.0978033 | 0 | 0.00 | 0.0978033 | 0.0978033 | 0.0978033 | 0 |
| 1726271820 | 0.0978033 | 0.0006174 | 0.64 | 0.0971052 | 0.098148 | 0.097298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
