Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs South African Rand | SEKZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.7043 | 1.69664 | 1.70551 | 1.70534 |
SEKZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.76573 | 1.77075 | 1.69664 | 0.00 | 0 | -0.0669 | -3.79% |
1 Month | 1.74813 | 1.77113 | 1.69664 | 0.00 | 0 | -0.0493 | -2.82% |
3 Months | 1.79154 | 1.88565 | 1.69664 | 0.00 | 0 | -0.0927 | -5.18% |
6 Months | 1.66889 | 1.88565 | 1.65094 | 0.00 | 0 | 0.0299 | 1.79% |
1 Year | 1.78302 | 1.8922 | 1.65094 | 0.00 | 0 | -0.0842 | -4.72% |
3 Years | 1.7099 | 10.16331 | 1.51527 | 0.00 | 0 | -0.0111 | -0.65% |
5 Years | 1.50634 | 10.16331 | 0.001 | 0.00 | 0 | 0.1925 | 12.78% |
SEKZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.70527 | 0.00 | 0.04% | 1.7042 | 1.71769 | 1.69811 | 0 |
30 Apr 2024 | 1.70456 | -0.02 | -0.99% | 1.72104 | 1.72407 | 1.70224 | 0 |
29 Apr 2024 | 1.72166 | -0.02 | -1.09% | 1.74153 | 1.75726 | 1.71757 | 0 |
28 Apr 2024 | 1.74065 | 0.01 | 0.62% | 1.74153 | 1.74153 | 1.72992 | 0 |
27 Apr 2024 | 1.72992 | -0.02 | -1.07% | 1.74913 | 1.75506 | 1.71234 | 0 |
26 Apr 2024 | 1.7487 | -0.02 | -1.06% | 1.76653 | 1.76948 | 1.73734 | 0 |
25 Apr 2024 | 1.76737 | 0.00 | 0.02% | 1.76573 | 1.77075 | 1.75924 | 0 |
24 Apr 2024 | 1.76701 | 0.00 | 0.23% | 1.76256 | 1.77113 | 1.75905 | 0 |
23 Apr 2024 | 1.76291 | 0.01 | 0.71% | 1.75265 | 1.76423 | 1.74694 | 0 |
22 Apr 2024 | 1.7505 | 0.00 | 0.00% | 1.7505 | 1.7505 | 1.7505 | 0 |
21 Apr 2024 | 1.7505 | 0.00 | 0.00% | 1.7505 | 1.7505 | 1.7505 | 0 |
20 Apr 2024 | 1.7505 | 0.00 | 0.21% | 1.74678 | 1.75656 | 1.74365 | 0 |
19 Apr 2024 | 1.74689 | 0.01 | 0.58% | 1.73682 | 1.7548 | 1.7364 | 0 |
18 Apr 2024 | 1.73682 | 0.00 | -0.10% | 1.73962 | 1.74648 | 1.72883 | 0 |
17 Apr 2024 | 1.73849 | -0.01 | -0.33% | 1.74418 | 1.74776 | 1.73416 | 0 |
16 Apr 2024 | 1.74422 | 0.01 | 0.59% | 1.73557 | 1.75137 | 1.73016 | 0 |
15 Apr 2024 | 1.73392 | 0.00 | 0.00% | 1.73392 | 1.73392 | 1.73392 | 0 |
14 Apr 2024 | 1.73392 | 0.00 | 0.00% | 1.73392 | 1.73392 | 1.73392 | 0 |
13 Apr 2024 | 1.73392 | -0.01 | -0.63% | 1.74475 | 1.74971 | 1.72524 | 0 |
12 Apr 2024 | 1.745 | -0.01 | -0.41% | 1.75187 | 1.75653 | 1.73991 | 0 |
11 Apr 2024 | 1.75214 | 0.00 | 0.18% | 1.74921 | 1.7649 | 1.73962 | 0 |
10 Apr 2024 | 1.74905 | -0.02 | -0.93% | 1.76533 | 1.76481 | 1.7467 | 0 |
09 Apr 2024 | 1.76543 | 0.01 | 0.46% | 1.75702 | 1.76983 | 1.75125 | 0 |
08 Apr 2024 | 1.75728 | 0.00 | -0.12% | 1.75898 | 1.75943 | 1.75395 | 0 |
07 Apr 2024 | 1.75943 | 0.00 | 0.08% | 1.75943 | 1.75943 | 1.75811 | 0 |
06 Apr 2024 | 1.75811 | 0.00 | 0.08% | 1.75668 | 1.76036 | 1.74444 | 0 |
05 Apr 2024 | 1.75674 | 0.00 | 0.13% | 1.75454 | 1.76896 | 1.75087 | 0 |
04 Apr 2024 | 1.75447 | 0.01 | 0.36% | 1.74813 | 1.75878 | 1.74727 | 0 |
03 Apr 2024 | 1.74814 | -0.01 | -0.35% | 1.75434 | 1.75535 | 1.74464 | 0 |
02 Apr 2024 | 1.75428 | -0.01 | -0.68% | 1.76627 | 1.76823 | 1.75064 | 0 |
01 Apr 2024 | 1.76627 | 0.00 | -0.08% | 1.76832 | 1.77652 | 1.76396 | 0 |
31 Mar 2024 | 1.76769 | 0.00 | -0.20% | 1.76832 | 1.7713 | 1.76769 | 0 |