Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs United Arab Emirates Dirham | SGDAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.69351 |
SGDAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.69186 | 2.70958 | 2.69186 | 0.00 | 0 | 0.0016 | 0.06% |
1 Month | 2.71857 | 2.73266 | 2.68692 | 0.00 | 0 | -0.0251 | -0.92% |
3 Months | 2.73583 | 2.76762 | 2.68692 | 0.00 | 0 | -0.0423 | -1.55% |
6 Months | 2.6825 | 2.79248 | 2.6774 | 0.00 | 0 | 0.011 | 0.41% |
1 Year | 2.75092 | 2.79248 | 2.66946 | 0.00 | 0 | -0.0574 | -2.09% |
3 Years | 2.77011 | 2.81665 | 2.53488 | 0.00 | 0 | -0.0766 | -2.77% |
5 Years | 2.69455 | 2.81665 | 1.20115 | 0.00 | 0 | -0.001 | -0.04% |
SGDAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.69351 | -0.01 | -0.35% | 2.70197 | 2.7047 | 2.69351 | 0 |
26 Apr 2024 | 2.70286 | 0.01 | 0.22% | 2.69845 | 2.70375 | 2.69567 | 0 |
25 Apr 2024 | 2.69701 | 0.00 | -0.04% | 2.69863 | 2.70171 | 2.69611 | 0 |
24 Apr 2024 | 2.69814 | 0.00 | 0.05% | 2.69642 | 2.70019 | 2.69306 | 0 |
23 Apr 2024 | 2.69669 | 0.00 | 0.18% | 2.69306 | 2.6981 | 2.69306 | 0 |
22 Apr 2024 | 2.69186 | 0.00 | 0.00% | 2.69186 | 2.69186 | 2.69186 | 0 |
21 Apr 2024 | 2.69186 | -0.01 | -0.20% | 2.69186 | 2.6973 | 2.69186 | 0 |
20 Apr 2024 | 2.6973 | 0.00 | 0.05% | 2.70407 | 2.70407 | 2.69544 | 0 |
19 Apr 2024 | 2.69598 | 0.00 | -0.14% | 2.69922 | 2.70405 | 2.69551 | 0 |
18 Apr 2024 | 2.69978 | 0.01 | 0.32% | 2.69138 | 2.7007 | 2.69069 | 0 |
17 Apr 2024 | 2.69108 | 0.00 | -0.12% | 2.6948 | 2.69397 | 2.68692 | 0 |
16 Apr 2024 | 2.69421 | 0.00 | 0.08% | 2.69794 | 2.70065 | 2.69391 | 0 |
15 Apr 2024 | 2.69212 | -0.01 | -0.21% | 2.69212 | 2.69212 | 2.69212 | 0 |
14 Apr 2024 | 2.69772 | 0.00 | 0.00% | 2.69772 | 2.69772 | 2.69772 | 0 |
13 Apr 2024 | 2.69772 | -0.02 | -0.62% | 2.71333 | 2.70988 | 2.69653 | 0 |
12 Apr 2024 | 2.71455 | 0.00 | 0.08% | 2.71181 | 2.71681 | 2.71038 | 0 |
11 Apr 2024 | 2.71235 | -0.02 | -0.69% | 2.73091 | 2.73159 | 2.71164 | 0 |
10 Apr 2024 | 2.7311 | 0.00 | 0.18% | 2.72539 | 2.73266 | 2.72476 | 0 |
09 Apr 2024 | 2.72612 | 0.00 | 0.13% | 2.72317 | 2.72612 | 2.72124 | 0 |
08 Apr 2024 | 2.72257 | 0.00 | 0.15% | 2.72257 | 2.72257 | 2.71844 | 0 |
07 Apr 2024 | 2.71844 | 0.00 | -0.16% | 2.71844 | 2.72287 | 2.71844 | 0 |
06 Apr 2024 | 2.72287 | 0.00 | -0.03% | 2.72354 | 2.72596 | 2.71782 | 0 |
05 Apr 2024 | 2.72361 | 0.00 | -0.05% | 2.72458 | 2.72857 | 2.7221 | 0 |
04 Apr 2024 | 2.72488 | 0.01 | 0.28% | 2.71736 | 2.72511 | 2.7153 | 0 |
03 Apr 2024 | 2.71724 | -0.01 | -0.39% | 2.72775 | 2.72775 | 2.71289 | 0 |
02 Apr 2024 | 2.72785 | 0.01 | 0.34% | 2.72281 | 2.72785 | 2.72281 | 0 |
01 Apr 2024 | 2.71857 | 0.00 | -0.04% | 2.71857 | 2.71857 | 2.71857 | 0 |
31 Mar 2024 | 2.7196 | 0.00 | -0.07% | 2.71857 | 2.72156 | 2.71857 | 0 |
30 Mar 2024 | 2.72156 | 0.00 | 0.04% | 2.72181 | 2.72427 | 2.72156 | 0 |
29 Mar 2024 | 2.72043 | 0.00 | -0.06% | 2.72188 | 2.72592 | 2.71757 | 0 |
28 Mar 2024 | 2.7221 | -0.01 | -0.27% | 2.72954 | 2.72663 | 2.7221 | 0 |